SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $39.60K. This pair has changed -0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $39.60K
- 24h Buy Volume
- $20.18K
- 24h Sell Volume
- $19.42K
- Liquidity
- No data
- 24h Transactions
- 1063
- 24h Buys
- 540
- 24h Sells
- 523
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1173447 SOL for -41359803608 SPL
- : 1564738 SOL for -55146404810 SPL
- : 3680218 SOL for -129680253897 SPL
- : 236023494 SOL for -8251340758316 SPL
- : 3918472 SOL for -135910241745 SPL
- : 178711627 SOL for -6161582693484 SPL
- : 11286410 SOL for -386718849552 SPL
- : 47551555 SOL for -1626189581806 SPL
- : 912236 SOL for -31147829280 SPL
- : 81185148 SOL for -2764631999475 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:21 PM | Buy | $86.88 | 35.25M | 0.021174 | 41.36K | $0.1019 | uU2wG...2hkzV |
Mar 14 04:21 PM | Buy | $86.00 | 35.24M | 0.021565 | 55.15K | $0.1346 | 5WikS...rFGbT |
Mar 14 03:00 PM | Buy | $86.67 | 35.24M | 0.023681 | 129.68K | $0.3190 | 3CmEf...TDLAM |
Mar 14 02:28 PM | Buy | $87.03 | 34.96M | 0.2360 | 8.25M | $20.54 | 5aQMt...CE3Qn |
Mar 14 02:17 PM | Buy | $86.96 | 34.68M | 0.023919 | 135.91K | $0.3407 | 3h5Aw...tYTPY |
Mar 14 02:12 PM | Buy | $86.86 | 34.48M | 0.1787 | 6.16M | $15.52 | 2uRS8...HaxoV |
Mar 14 02:03 PM | Buy | $87.15 | 34.26M | 0.0113 | 386.72K | $0.9836 | 4jzBA...StAai |
Mar 14 02:01 PM | Buy | $87.10 | 34.20M | 0.0476 | 1.63M | $4.14 | 2Gv57...tzpy5 |
Mar 14 02:00 PM | Buy | $87.13 | 34.14M | 0.039123 | 31.15K | $0.0795 | 4F6QD...RLRNm |
Mar 14 02:00 PM | Buy | $87.13 | 34.05M | 0.0812 | 2.76M | $7.07 | 8UKzH...vJPkT |
Mar 14 02:00 PM | Buy | $87.14 | 33.96M | 0.025999 | 203.68K | $0.5227 | 5F6yL...rRqNJ |
Mar 14 01:59 PM | Buy | $87.15 | 33.89M | 0.0545 | 1.85M | $4.75 | QGTzN...nwVGm |
Mar 14 01:58 PM | Buy | $87.12 | 33.75M | 0.0698 | 2.36M | $6.08 | 5BJep...AMU5g |
Mar 14 01:58 PM | Buy | $87.12 | 33.51M | 0.1551 | 5.20M | $13.52 | 2xoDQ...oMvaU |
Mar 14 01:58 PM | Buy | $87.11 | 33.32M | 0.0212 | 706.75K | $1.85 | 4GUZf...ThseY |
Mar 14 01:58 PM | Buy | $87.11 | 33.26M | 0.0342 | 1.14M | $2.98 | 5H3mH...ArKyt |
Mar 14 01:57 PM | Buy | $87.11 | 33.20M | 0.0220 | 729.71K | $1.91 | 5TFuu...Sm7FH |
Mar 14 01:57 PM | Buy | $87.11 | 33.15M | 0.0289 | 956.43K | $2.51 | 2aW1f...gXsEj |
Mar 14 01:57 PM | Buy | $87.11 | 33.11M | 0.024727 | 156.50K | $0.4117 | 4V5Pu...o4cWo |
Mar 14 01:57 PM | Buy | $87.11 | 33.08M | 0.0199 | 658.05K | $1.73 | 55qix...dGpz9 |
