Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091238, with a 24-hour trading volume of $874.02. This pair has changed -75.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091238
- 24h Volume
- $874.02
- 24h Buy Volume
- $2.67
- 24h Sell Volume
- $871.35
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.79%
- 24 Hours
- -75.74%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -95404867595886 Tesla AI for 139067 SOL
- : -5414704574172 Tesla AI for 8821 SOL
- : -126414132226081 Tesla AI for 243111 SOL
- : 4450881373115 Tesla AI for -10000 SOL
- : 47688647621384 Tesla AI for -100000 SOL
- : -247821178629676 Tesla AI for 712619 SOL
- : -83776545657167 Tesla AI for 417974 SOL
- : 6850772490167 Tesla AI for -40000 SOL
- : 18074134861542 Tesla AI for -100000 SOL
- : -66471606173733 Tesla AI for 410387 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:25 AM | Sell | $0.091238 | 0.0111458 | 95.40M | 0.031391 | $0.0118 | 5zDVg...gtX29 |
Mar 12 03:16 AM | Sell | $0.091388 | 0.0111630 | 5.41M | 0.058821 | $0.037514 | 49z2i...s9f4T |
Mar 11 10:28 PM | Sell | $0.091679 | 0.0111924 | 126.41M | 0.032432 | $0.0212 | 4qUHo...iK8A4 |
Mar 11 08:08 PM | Buy | $0.091958 | 0.0112247 | 4.45M | 0.041000 | $0.038712 | 3G26W...yaD9b |
Mar 11 08:08 PM | Buy | $0.091827 | 0.0112097 | 47.69M | 0.031000 | $0.028712 | 3hpUJ...yovk7 |
Mar 11 08:08 PM | Sell | $0.092506 | 0.0112876 | 247.82M | 0.037127 | $0.0621 | 5Z8W8...dLrG5 |
Mar 11 07:32 PM | Sell | $0.094360 | 0.0114990 | 83.78M | 0.034180 | $0.0365 | 5ohMq...TghxU |
Mar 11 07:24 PM | Buy | $0.095102 | 0.0115839 | 6.85M | 0.044000 | $0.023496 | 5QDAU...bw1Dc |
Mar 11 07:24 PM | Buy | $0.094830 | 0.0115533 | 18.07M | 0.031000 | $0.028729 | 4GQaz...qdped |
Mar 11 07:24 PM | Sell | $0.095390 | 0.0116174 | 66.47M | 0.034104 | $0.0358 | 498xh...VrW5k |
Mar 11 07:24 PM | Buy | $0.095210 | 0.0115969 | 83.78M | 0.035000 | $0.0436 | 4MYXD...9f3i3 |
Mar 11 07:24 PM | Buy | $0.093623 | 0.0114151 | 95.40M | 0.033960 | $0.0346 | 5pceM...NKmLd |
Mar 11 07:24 PM | Buy | $0.092888 | 0.0113308 | 30.23M | 0.031000 | $0.028729 | 38upH...6YZ2a |
Mar 11 07:24 PM | Sell | $0.092873 | 0.0113292 | 28.49M | 0.049376 | $0.028184 | PNkEP...1jBfT |
Mar 11 07:24 PM | Buy | $0.092870 | 0.0113288 | 30.42M | 0.031000 | $0.028729 | MgPpg...b1v59 |
Mar 11 07:24 PM | Sell | $0.094043 | 0.0114632 | 202.76M | 0.039392 | $0.0820 | 28HmK...SiLMy |
Mar 11 07:24 PM | Buy | $0.095806 | 0.0116651 | 15.04M | 0.031000 | $0.028729 | 5dMvL...pWsnM |
Mar 11 07:24 PM | Buy | $0.094596 | 0.0115266 | 94.96M | 0.035000 | $0.0436 | 5fStJ...sk3tP |
Mar 11 07:24 PM | Sell | $0.095543 | 0.0116350 | 169.79M | 0.021079 | $0.0941 | 5uaco...Ay9Wg |
Mar 11 07:24 PM | Buy | $0.098061 | 0.0119235 | 5.41M | 0.045000 | $0.024365 | 5Ui9E...UwoG4 |