SOL/SPL Pool
The live SOL/SPL price today is $87.75, with a 24-hour trading volume of $1.16K. This pair has changed -0.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.75
- 24h Volume
- $1.16K
- 24h Buy Volume
- $591.18
- 24h Sell Volume
- $567.95
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 40
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -29377777 SOL for 1049639565206 SPL
- : 983609 SOL for -35176671279 SPL
- : 157615147 SOL for -5607124975398 SPL
- : 62738651 SOL for -2215640987108 SPL
- : 131927931 SOL for -4629209228732 SPL
- : 78151861 SOL for -2723334548217 SPL
- : 2457955 SOL for -85424779102 SPL
- : 7755262 SOL for -269439118246 SPL
- : 25876558 SOL for -898030364105 SPL
- : 44983803 SOL for -1557510417442 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:32 PM | Sell | $87.75 | 35.73M | 0.0294 | 1.05M | $2.58 | 2JL49...xhjZu |
Mar 15 02:13 PM | Buy | $87.80 | 35.76M | 0.039837 | 35.18K | $0.0864 | 3WJwL...5ff5Y |
Mar 15 01:57 PM | Buy | $87.77 | 35.57M | 0.1576 | 5.61M | $13.83 | 5tZPL...QL8qX |
Mar 15 01:34 PM | Buy | $87.70 | 35.32M | 0.0627 | 2.22M | $5.50 | 2LHLZ...L97NV |
Mar 15 01:28 PM | Buy | $87.92 | 35.09M | 0.1319 | 4.63M | $11.60 | 5MBbh...Mbdv3 |
Mar 15 01:21 PM | Buy | $87.70 | 34.85M | 0.0782 | 2.72M | $6.85 | 34HxQ...YNmqf |
Mar 15 12:51 PM | Buy | $89.38 | 34.75M | 0.022458 | 85.42K | $0.2197 | 5gJDy...c4obM |
Mar 15 12:50 PM | Buy | $88.29 | 34.74M | 0.027756 | 269.44K | $0.6847 | 4Gqtn...PjJXF |
Mar 15 12:40 PM | Buy | $88.39 | 34.70M | 0.0259 | 898.03K | $2.29 | 3eZrG...kF7LZ |
Mar 15 12:39 PM | Buy | $88.46 | 34.62M | 0.0450 | 1.56M | $3.98 | 4tL7B...LhmPf |
Mar 15 12:39 PM | Buy | $88.46 | 34.51M | 0.0543 | 1.88M | $4.81 | 2J7Kq...HgoS8 |
Mar 15 12:39 PM | Buy | $88.46 | 34.40M | 0.0450 | 1.55M | $3.98 | 2nXv3...h26iW |
Mar 15 12:37 PM | Buy | $88.42 | 34.31M | 0.0372 | 1.28M | $3.29 | 5csA1...fgzo6 |
Mar 15 12:35 PM | Buy | $88.41 | 33.77M | 0.4504 | 15.21M | $39.82 | mcxna...frRpv |
Mar 15 12:34 PM | Buy | $88.41 | 32.98M | 0.2806 | 9.25M | $24.81 | 4mCGS...Z61nC |
Mar 15 12:34 PM | Buy | $88.41 | 32.68M | 0.022614 | 85.42K | $0.2311 | 3szon...6YraY |
Mar 15 12:30 PM | Sell | $88.41 | 32.89M | 0.1975 | 6.50M | $17.46 | 5S3AR...rqzW8 |
Mar 15 12:29 PM | Buy | $88.43 | 32.75M | 0.3303 | 10.82M | $29.21 | 3z1jK...667a6 |
Mar 15 12:29 PM | Buy | $88.43 | 32.40M | 0.025273 | 170.85K | $0.4663 | 5x6Sa...WqGYw |
Mar 15 12:28 PM | Buy | $88.41 | 32.35M | 0.0463 | 1.50M | $4.10 | 4Hhn5...gBnqo |
