SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.52K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.52K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $379.34
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7100110501606 SPL
- : 202683447 SOL for -7100110501606 SPL
- : -202683448 SOL for 7100110501606 SPL
- : -200000000 SOL for 7100110501606 SPL
- : 1726440731 SOL for -58341951204095 SPL
- : -13863909 SOL for 443214901945 SPL
- : 55775323 SOL for -1780728360780 SPL
- : 89928773 SOL for -2858013112061 SPL
- : 2145446561 SOL for -63703390213241 SPL
- : 3270202002 SOL for -82996757825540 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:50 PM | Buy | $86.94 | 35.50M | 0.2000 | 7.10M | $17.39 | h3xHD...oW4ax |
Mar 14 05:49 PM | Buy | $86.95 | 35.03M | 0.2027 | 7.10M | $17.62 | 4FN7G...XTGbG |
Mar 14 05:46 PM | Sell | $86.95 | 35.03M | 0.2027 | 7.10M | $17.62 | 6KTxo...FyTsC |
Mar 14 05:46 PM | Sell | $86.95 | 35.50M | 0.2000 | 7.10M | $17.39 | 2QqXR...fjr1n |
Mar 14 05:46 PM | Buy | $86.95 | 33.79M | 1.73 | 58.34M | $150.11 | qcisc...yjEXM |
Mar 14 05:46 PM | Sell | $86.95 | 31.97M | 0.0139 | 443.21K | $1.21 | 3hzdP...ueTWE |
Mar 14 05:46 PM | Buy | $86.95 | 31.93M | 0.0558 | 1.78M | $4.85 | 3u41c...Ar1Pp |
Mar 14 05:46 PM | Buy | $86.95 | 31.78M | 0.0899 | 2.86M | $7.82 | 4b5Ep...7hhEv |
Mar 14 05:46 PM | Buy | $86.95 | 29.69M | 2.15 | 63.70M | $186.54 | 3KzP9...hahbg |
Mar 14 05:46 PM | Buy | $86.95 | 25.38M | 3.27 | 83.00M | $284.33 | 3n2Lm...XrAWq |
Mar 14 05:46 PM | Sell | $86.95 | 23.23M | 0.1230 | 2.86M | $10.70 | 3cskh...LnFUL |
Mar 14 05:46 PM | Buy | $86.95 | 22.01M | 2.19 | 48.22M | $190.50 | 4dMru...eQFzw |
Mar 14 05:46 PM | Buy | $86.95 | 19.56M | 2.47 | 48.22M | $214.38 | 3NkDB...8GKm1 |
Mar 14 05:46 PM | Sell | $86.95 | 18.45M | 0.0965 | 1.78M | $8.39 | 2MDVy...ufedv |
Mar 14 05:46 PM | Buy | $86.95 | 18.31M | 0.4167 | 7.63M | $36.23 | 31ZWT...A3MvR |
Mar 14 05:46 PM | Buy | $86.95 | 17.97M | 0.3768 | 6.77M | $32.76 | 3ZRws...1RVpG |
Mar 14 05:46 PM | Sell | $86.95 | 17.97M | 0.3768 | 6.77M | $32.76 | 4PuxK...aJq8N |
Mar 14 05:46 PM | Sell | $86.95 | 18.31M | 0.4167 | 7.63M | $36.23 | 2aWDD...W1a1s |
Mar 14 05:46 PM | Sell | $86.95 | 19.89M | 2.93 | 58.34M | $255.04 | 4BNSt...TWfEz |
