SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $1.24K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $1.24K
- 24h Buy Volume
- $689.00
- 24h Sell Volume
- $553.57
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263488 SPL
- : 202684563 SOL for -7105960263488 SPL
- : -202684564 SOL for 7105960263488 SPL
- : -200000000 SOL for 7105960263488 SPL
- : 913421715 SOL for -31704723896820 SPL
- : 847835975 SOL for -27796367672060 SPL
- : 1109169847 SOL for -34199203154141 SPL
- : 1107 SOL for -32986683 SPL
- : 1621184222 SOL for -46029311045521 SPL
- : 2095233265 SOL for -53445959754708 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:34 PM | Buy | $88.41 | 35.53M | 0.2000 | 7.11M | $17.68 | 2zpQ7...WWKk7 |
Mar 15 12:34 PM | Buy | $88.41 | 35.06M | 0.2027 | 7.11M | $17.92 | 2PrF9...4BiWw |
Mar 15 12:30 PM | Sell | $88.38 | 35.06M | 0.2027 | 7.11M | $17.91 | 3nwPY...hvTzM |
Mar 15 12:30 PM | Sell | $88.38 | 35.53M | 0.2000 | 7.11M | $17.68 | 4CfYr...EaNWj |
Mar 15 12:30 PM | Buy | $88.38 | 34.71M | 0.9134 | 31.70M | $80.73 | 2mzgs...VikD2 |
Mar 15 12:30 PM | Buy | $88.38 | 32.79M | 0.8478 | 27.80M | $74.93 | 42kaA...5xqNu |
Mar 15 12:30 PM | Buy | $88.40 | 30.83M | 1.11 | 34.20M | $98.05 | 29XW4...N86DT |
Mar 15 12:30 PM | Buy | $88.40 | 29.80M | 0.051107 | 32.99 | $0.049787 | 42vko...Hpgze |
Mar 15 12:30 PM | Buy | $88.40 | 28.39M | 1.62 | 46.03M | $143.32 | QvtM8...t51Kh |
Mar 15 12:30 PM | Buy | $88.40 | 25.51M | 2.10 | 53.45M | $185.22 | dfJ4Q...6Yw8v |
Mar 15 12:30 PM | Buy | $88.40 | 24.02M | 0.0413 | 991.33K | $3.65 | 3zX5t...1W26U |
Mar 15 12:30 PM | Buy | $88.40 | 23.97M | 0.0420 | 1.01M | $3.71 | BJEGk...TPDzR |
Mar 15 12:30 PM | Buy | $88.40 | 23.70M | 0.3647 | 8.64M | $32.24 | N1y9V...FTYgm |
Mar 15 12:30 PM | Buy | $88.40 | 23.25M | 0.3570 | 8.30M | $31.56 | w7MDC...RS1mA |
Mar 15 12:30 PM | Sell | $88.40 | 24.25M | 1.90 | 46.03M | $167.77 | 3X8r3...8gycN |
Mar 15 12:30 PM | Sell | $88.40 | 27.06M | 1.98 | 53.45M | $174.62 | 34WLr...bkXuq |
Mar 15 12:30 PM | Sell | $88.40 | 29.48M | 0.9429 | 27.80M | $83.35 | 2dxFZ...6MW7C |
Mar 15 12:30 PM | Sell | $88.40 | 31.31M | 1.01 | 31.70M | $89.52 | 4HBZy...WdKBi |
Mar 15 12:30 PM | Sell | $88.40 | 32.34M | 0.0307 | 991.33K | $2.71 | 5JJW5...HuVsW |
