mRIFTS/SOL Pool
The live mRIFTS/SOL price today is $0.031599, with a 24-hour trading volume of $27.57. This pair has changed 29.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031599
- 24h Volume
- $27.57
- 24h Buy Volume
- $22.59
- 24h Sell Volume
- $4.99
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.03%
Tokens in this pool
mRIFTS (mRIFTS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -853848529 mRIFTS for 1566597 SOL
- : -23204547012 mRIFTS for 43683556 SOL
- : -5880918401 mRIFTS for 11421963 SOL
- : 5403550698 mRIFTS for -10552943 SOL
- : 117706962797 mRIFTS for -202687079 SOL
- : 7777775593 mRIFTS for -11790311 SOL
- : 7139167514 mRIFTS for -10669335 SOL
- : 7144335203 mRIFTS for -10533574 SOL
- : 8744409753 mRIFTS for -12701559 SOL
- : -348421733 mRIFTS for 499619 SOL
mRIFTS / SOL
mRIFTS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | mRIFTS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:33 PM | Sell | $0.031599 | 0.051835 | 853.85 | 0.021567 | $0.1365 | 2S389...BYGaN |
Mar 11 08:16 PM | Sell | $0.031642 | 0.051883 | 23.20K | 0.0437 | $3.81 | 4ayay...pPJEP |
Mar 11 07:51 PM | Sell | $0.031695 | 0.051943 | 5.88K | 0.0114 | $0.9967 | 3eDAW...WEj6d |
Mar 11 07:43 PM | Buy | $0.031704 | 0.051953 | 5.40K | 0.0106 | $0.9206 | 2hVwA...JEFjE |
Mar 11 07:40 PM | Buy | $0.031505 | 0.051722 | 117.71K | 0.2027 | $17.71 | 55KUt...tEWsA |
Mar 11 07:27 PM | Buy | $0.031324 | 0.051516 | 7.78K | 0.0118 | $1.03 | 2u7ah...bbx7b |
Mar 11 06:06 PM | Buy | $0.031310 | 0.051495 | 7.14K | 0.0107 | $0.9352 | mQLc8...i9Zbb |
Mar 11 04:44 PM | Buy | $0.031273 | 0.051475 | 7.14K | 0.0105 | $0.9091 | 2pYZb...3paDD |
Mar 11 10:51 AM | Buy | $0.031241 | 0.051453 | 8.74K | 0.0127 | $1.08 | 5SQUb...kPjsf |
Mar 11 04:38 AM | Sell | $0.031240 | 0.051434 | 348.42 | 0.034997 | $0.0432 | 41GDt...R7Bky |
Mar 11 02:28 AM | Sell | $0.031235 | 0.051435 | 81.98 | 0.031177 | $0.0101 | 5Y1st...NVzvL |
Mar 11 02:28 AM | Sell | $0.031235 | 0.051435 | 81.98 | 0.031177 | $0.0101 | 3c3vP...T4jbv |
Mar 11 02:28 AM | Sell | $0.031238 | 0.051439 | 2.73K | 0.023934 | $0.3385 | PtG2N...LfvqH |
Mar 11 02:28 AM | Sell | $0.031244 | 0.051445 | 2.05K | 0.022957 | $0.2544 | 3Qr1Q...Doqn1 |
Mar 11 02:28 AM | Sell | $0.031255 | 0.051458 | 7.20K | 0.0105 | $0.9026 | Hv1Ft...SR4yT |
Mar 11 02:28 AM | Buy | $0.031124 | 0.051306 | 137.36K | 0.1793 | $15.43 | 2amjM...z26Mz |
Mar 10 11:42 PM | Sell | $0.049921 | 0.051158 | 8.32K | 0.029635 | $0.8254 | 5J6sT...jD751 |
Mar 10 11:38 PM | Sell | $0.049992 | 0.051167 | 84.04 | 0.049801 | $0.028398 | 2f5UR...j6nbL |
Mar 10 11:38 PM | Buy | $0.031004 | 0.051173 | 34.13 | 0.044000 | $0.023427 | 419GR...cKBzU |
Mar 10 11:38 PM | Buy | $0.031004 | 0.051172 | 853.85 | 0.021000 | $0.0857 | 56713...aV48F |