SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $1.47K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $1.47K
- 24h Buy Volume
- $760.02
- 24h Sell Volume
- $713.91
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 27
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 127131882 SOL for -4514679971806 SPL
- : 172715237 SOL for -6072817843811 SPL
- : -61992281 SOL for 2171732574940 SPL
- : -66596205 SOL for 2342947396866 SPL
- : 95726769 SOL for -3364564632333 SPL
- : 776180743 SOL for -26515725065724 SPL
- : 44309058 SOL for -1473782875371 SPL
- : 133007266 SOL for -4398921798948 SPL
- : 237080171 SOL for -7748786686599 SPL
- : -49733235 SOL for 1615810822598 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:12 AM | Buy | $88.28 | 35.51M | 0.1271 | 4.51M | $11.22 | 3MHCh...9HyTa |
Mar 15 07:36 AM | Buy | $88.26 | 35.16M | 0.1727 | 6.07M | $15.24 | 56qh3...JnypJ |
Mar 15 07:23 AM | Sell | $88.47 | 35.03M | 0.0620 | 2.17M | $5.48 | 3u1jC...CtJ4J |
Mar 15 07:20 AM | Sell | $88.45 | 35.18M | 0.0666 | 2.34M | $5.89 | 4zJDk...zQANR |
Mar 15 07:15 AM | Buy | $88.42 | 35.15M | 0.0957 | 3.36M | $8.46 | 656Kt...dbgQg |
Mar 15 07:13 AM | Buy | $88.47 | 34.16M | 0.7762 | 26.52M | $68.67 | 3LehN...FF8cN |
Mar 15 07:12 AM | Buy | $88.51 | 33.26M | 0.0443 | 1.47M | $3.92 | 2TrtS...qhjWh |
Mar 15 06:58 AM | Buy | $88.36 | 33.07M | 0.1330 | 4.40M | $11.75 | neFNa...K88Fi |
Mar 15 06:54 AM | Buy | $88.35 | 32.68M | 0.2371 | 7.75M | $20.95 | 2boZU...p7B7Y |
Mar 15 06:51 AM | Sell | $88.57 | 32.49M | 0.0497 | 1.62M | $4.40 | 28LSu...Jwmk1 |
Mar 15 06:51 AM | Buy | $89.43 | 32.50M | 0.0403 | 1.31M | $3.60 | 4UD3m...s26xu |
Mar 15 06:49 AM | Buy | $88.25 | 32.46M | 0.038879 | 28.82K | $0.0784 | 4y1bQ...PVnCq |
Mar 15 06:46 AM | Sell | $88.26 | 32.51M | 0.0538 | 1.75M | $4.75 | 2876s...CPdUR |
Mar 15 06:46 AM | Buy | $88.26 | 32.37M | 0.1953 | 6.32M | $17.24 | eU4eU...kVRYQ |
Mar 15 06:46 AM | Buy | $88.26 | 31.75M | 0.4107 | 13.04M | $36.24 | 6abfq...AuD1i |
Mar 15 06:45 AM | Buy | $88.26 | 30.44M | 0.9532 | 29.02M | $84.13 | V3KYb...W5UUG |
Mar 15 06:45 AM | Buy | $88.26 | 29.48M | 0.0923 | 2.72M | $8.15 | 4nLHC...XhVoC |
Mar 15 06:44 AM | Buy | $88.25 | 28.98M | 0.4733 | 13.72M | $41.77 | eKQxH...hE3UX |
Mar 15 06:44 AM | Buy | $88.25 | 28.06M | 0.6193 | 17.38M | $54.66 | 2N6Us...rUyZb |
Mar 15 06:44 AM | Buy | $88.25 | 27.45M | 0.1175 | 3.22M | $10.37 | 3hFUL...S5Vub |
