SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $13.72K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $13.72K
- 24h Buy Volume
- $7.83K
- 24h Sell Volume
- $5.89K
- Liquidity
- No data
- 24h Transactions
- 338
- 24h Buys
- 176
- 24h Sells
- 162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 46885537 SOL for -1674317493102 SPL
- : 12331127 SOL for -439486271693 SPL
- : 97777776 SOL for -3472114863000 SPL
- : -97777777 SOL for 3472114863000 SPL
- : 33935525 SOL for -1207616059756 SPL
- : 43 SOL for -1562406 SPL
- : 43955 SOL for -1562405933 SPL
- : 44019558 SOL for -1562405932446 SPL
- : 204604970 SOL for -7202629226978 SPL
- : 17958413 SOL for -627548600815 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:22 PM | Buy | $86.97 | 35.71M | 0.0469 | 1.67M | $4.08 | 5qkg7...9USap |
Mar 14 08:20 PM | Buy | $87.00 | 35.64M | 0.0123 | 439.49K | $1.07 | 5ajB9...VMExb |
Mar 14 08:14 PM | Buy | $86.88 | 35.51M | 0.0978 | 3.47M | $8.50 | 35hic...T46ae |
Mar 14 08:14 PM | Sell | $86.88 | 35.51M | 0.0978 | 3.47M | $8.49 | 4wu8S...CdnVr |
Mar 14 08:06 PM | Buy | $86.91 | 35.59M | 0.0339 | 1.21M | $2.95 | EE52b...iy8g9 |
Mar 14 08:06 PM | Buy | $86.91 | 36.34M | 0.074300 | 1.56 | $0.053738 | 4Ags6...vNyoh |
Mar 14 08:06 PM | Buy | $86.91 | 35.55M | 0.044396 | 1.56K | $0.023821 | 4QBie...LsmSr |
Mar 14 08:05 PM | Buy | $86.85 | 35.49M | 0.0440 | 1.56M | $3.82 | 5NCE6...Hq1L2 |
Mar 14 08:00 PM | Buy | $87.03 | 35.20M | 0.2046 | 7.20M | $17.81 | 35xdz...8ovBD |
Mar 14 07:58 PM | Buy | $86.98 | 34.94M | 0.0180 | 627.55K | $1.56 | 3QSLZ...43wYe |
Mar 14 07:57 PM | Buy | $86.99 | 34.78M | 0.1212 | 4.22M | $10.55 | 28vJT...zUVzA |
Mar 14 07:55 PM | Buy | $87.00 | 34.50M | 0.1254 | 4.33M | $10.91 | 5Sms3...cLSpS |
Mar 14 07:55 PM | Sell | $87.02 | 34.42M | 0.0489 | 1.68M | $4.25 | dPC2M...2KVGt |
Mar 14 07:54 PM | Buy | $87.01 | 33.69M | 0.7122 | 23.99M | $61.96 | 2o6xD...8jmUt |
Mar 14 07:54 PM | Buy | $87.01 | 32.87M | 0.0447 | 1.47M | $3.89 | oCDzt...dAWjf |
Mar 14 07:54 PM | Buy | $87.01 | 32.63M | 0.1874 | 6.12M | $16.31 | 5h89K...Xskod |
Mar 14 07:54 PM | Buy | $87.01 | 31.99M | 0.4367 | 13.97M | $38.00 | 4CGNb...rghZ6 |
Mar 14 07:54 PM | Buy | $87.01 | 31.13M | 0.4346 | 13.53M | $37.81 | 33Y5r...gups2 |
Mar 14 07:54 PM | Buy | $87.01 | 30.25M | 0.4969 | 15.03M | $43.23 | 5CZqF...ai6y6 |
Mar 14 07:54 PM | Buy | $87.01 | 29.63M | 0.1838 | 5.45M | $16.00 | azJCe...oBawQ |
