SEXY/SOL Pool
The live SEXY/SOL price today is $0.079185, with a 24-hour trading volume of $72.64. This pair has changed -17.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.079185
- 24h Volume
- $72.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $72.64
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.78%
Tokens in this pool
Angela White (SEXY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINRecent Transactions
- : -14250868821695074 SEXY for 156218416 SOL
- : -42441094947321900 SEXY for 474866459 SOL
- : -17691207670178808 SEXY for 242147876 SOL
- : 17691207670178808 SEXY for -380000000 SOL
- : 5564814085319339 SEXY for -99000000 SOL
- : 5744709939876975 SEXY for -99000000 SOL
- : 8673002317287627 SEXY for -148500000 SOL
- : 5819614203823258 SEXY for -99000000 SOL
- : 14250868821695074 SEXY for -200000000 SOL
- : 42441094947321900 SEXY for -500000000 SOL
SEXY / SOL
SEXY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SEXY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:17 PM | Sell | $0.079185 | 0.081097 | 142.51M | 0.1562 | $13.09 | 59ahb...8AgX5 |
Mar 9 12:16 PM | Sell | $0.079375 | 0.081119 | 424.41M | 0.4749 | $39.79 | 3fm7Z...hJsGD |
Mar 8 10:03 PM | Sell | $0.061118 | 0.081369 | 176.91M | 0.2421 | $19.76 | AWCZ5...KnNtc |
Mar 7 09:46 PM | Buy | $0.061785 | 0.082148 | 176.91M | 0.3800 | $31.56 | 45mv6...aKHid |
Mar 7 08:22 PM | Buy | $0.061474 | 0.081780 | 55.65M | 0.0990 | $8.20 | hxbZS...4rumG |
Mar 7 08:20 PM | Buy | $0.061427 | 0.081724 | 57.45M | 0.0990 | $8.20 | SEyn4...Sxbbc |
Mar 7 08:19 PM | Buy | $0.061419 | 0.081713 | 86.73M | 0.1485 | $12.31 | 3osrV...Q3hC3 |
Mar 7 08:17 PM | Buy | $0.061411 | 0.081702 | 58.20M | 0.0990 | $8.21 | 4eHQL...UnQ36 |
Mar 7 07:34 PM | Buy | $0.061166 | 0.081404 | 142.51M | 0.2000 | $16.60 | 5wTXJ...kJsHE |
Mar 7 06:29 PM | Buy | $0.079822 | 0.081179 | 424.41M | 0.5000 | $41.68 | 24nEV...hZunb |