SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $1.01K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $1.01K
- 24h Buy Volume
- $860.32
- 24h Sell Volume
- $153.12
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 81028283 SOL for -2890305039554 SPL
- : 137464843 SOL for -4867961525179 SPL
- : 914968891 SOL for -31305964214505 SPL
- : 932297249 SOL for -30061208458342 SPL
- : 461931397 SOL for -14256197380050 SPL
- : 894839610 SOL for -26495591545195 SPL
- : -100000001 SOL for 2890305039554 SPL
- : 627587340 SOL for -17857304202301 SPL
- : 130174830 SOL for -3621624344777 SPL
- : -506737869 SOL for 14256197380050 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:20 PM | Buy | $87.01 | 35.67M | 0.0810 | 2.89M | $7.05 | 3foL5...egXG1 |
Mar 14 08:09 PM | Buy | $86.98 | 35.41M | 0.1375 | 4.87M | $11.96 | 3imE6...VtWdD |
Mar 14 08:09 PM | Buy | $86.98 | 34.22M | 0.9150 | 31.31M | $79.58 | 34TEP...bFqUW |
Mar 14 08:09 PM | Buy | $86.98 | 32.24M | 0.9323 | 30.06M | $81.09 | 2DoTC...Exm7r |
Mar 14 08:09 PM | Buy | $86.98 | 30.86M | 0.4619 | 14.26M | $40.18 | 33SN4...sfvwa |
Mar 14 08:09 PM | Buy | $86.98 | 29.61M | 0.8948 | 26.50M | $77.83 | 63Ww2...yYbfA |
Mar 14 08:09 PM | Sell | $86.98 | 28.90M | 0.1000 | 2.89M | $8.70 | 2Z6dN...RNj9A |
Mar 14 08:09 PM | Buy | $86.98 | 28.45M | 0.6276 | 17.86M | $54.59 | BUXJD...tfnmQ |
Mar 14 08:09 PM | Buy | $86.98 | 27.82M | 0.1302 | 3.62M | $11.32 | 3kixv...u2HYR |
Mar 14 08:09 PM | Sell | $86.98 | 28.13M | 0.5067 | 14.26M | $44.07 | 23wTD...fh5BM |
Mar 14 08:09 PM | Buy | $86.98 | 28.22M | 0.4064 | 11.47M | $35.35 | 3TyNQ...U7ob2 |
Mar 14 08:09 PM | Sell | $86.98 | 28.40M | 0.6287 | 17.86M | $54.68 | 567kg...zvQh2 |
Mar 14 08:09 PM | Buy | $86.98 | 26.02M | 3.75 | 97.55M | $326.13 | 4rVRx...zbkMw |
Mar 14 08:09 PM | Buy | $86.98 | 23.27M | 0.1841 | 4.28M | $16.01 | 5MZfY...6JikK |
Mar 14 08:09 PM | Buy | $86.98 | 22.40M | 1.25 | 28.05M | $108.90 | 3bSsZ...bD7Bk |
Mar 14 08:09 PM | Buy | $86.98 | 21.61M | 0.1189 | 2.57M | $10.34 | 5HHqF...42s9t |
Mar 14 08:09 PM | Sell | $86.98 | 21.84M | 0.5251 | 11.47M | $45.67 | 38fp6...LS9kx |
