SOL/SPL Pool
The live SOL/SPL price today is $88.43, with a 24-hour trading volume of $1.47K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $1.47K
- 24h Buy Volume
- $914.19
- 24h Sell Volume
- $551.63
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 76867231 SOL for -2742258322438 SPL
- : 391111111 SOL for -13738676376278 SPL
- : 19618763 SOL for -679869819507 SPL
- : -19618764 SOL for 679869819507 SPL
- : -391111111 SOL for 13738676376278 SPL
- : 1278281453 SOL for -43632088456376 SPL
- : 1273222628 SOL for -40060933470386 SPL
- : 1657829245 SOL for -47703035577934 SPL
- : 293333333 SOL for -7964231902741 SPL
- : 46235351 SOL for -1243015587401 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:27 AM | Buy | $88.43 | 35.68M | 0.0769 | 2.74M | $6.80 | a72FC...teDw6 |
Mar 15 07:19 AM | Buy | $88.45 | 35.13M | 0.3911 | 13.74M | $34.59 | 657xJ...r4M6B |
Mar 15 07:19 AM | Buy | $88.46 | 34.65M | 0.0196 | 679.87K | $1.74 | GAm1Z...GcYyv |
Mar 15 07:19 AM | Sell | $88.46 | 34.65M | 0.0196 | 679.87K | $1.74 | 5PViz...75PEa |
Mar 15 07:19 AM | Sell | $88.46 | 35.13M | 0.3911 | 13.74M | $34.60 | 3FiiH...fjwnu |
Mar 15 07:19 AM | Buy | $88.46 | 34.13M | 1.28 | 43.63M | $113.07 | 5S5Wj...whTvR |
Mar 15 07:19 AM | Buy | $88.46 | 31.46M | 1.27 | 40.06M | $112.62 | 5nQXF...s65hz |
Mar 15 07:19 AM | Buy | $88.46 | 28.77M | 1.66 | 47.70M | $146.64 | 5YuLo...SiMZg |
Mar 15 07:19 AM | Buy | $88.46 | 27.15M | 0.2933 | 7.96M | $25.95 | 21WZ3...NX3Ft |
Mar 15 07:18 AM | Buy | $88.46 | 26.88M | 0.0462 | 1.24M | $4.09 | 9JRR1...V5Ays |
Mar 15 07:18 AM | Buy | $88.46 | 26.11M | 0.9804 | 25.60M | $86.72 | 5VjD5...SRtrQ |
Mar 15 07:18 AM | Sell | $88.46 | 25.43M | 0.0489 | 1.24M | $4.32 | 2tw2V...W7r3m |
Mar 15 07:18 AM | Sell | $88.46 | 26.18M | 0.9778 | 25.60M | $86.49 | 3dwdf...gzknp |
Mar 15 07:18 AM | Sell | $88.46 | 27.15M | 0.2933 | 7.96M | $25.95 | 2c8Z6...2jPi4 |
Mar 15 07:18 AM | Buy | $88.46 | 27.15M | 0.2963 | 8.04M | $26.21 | 4AEE5...GNMAw |
Mar 15 07:18 AM | Sell | $88.45 | 27.15M | 0.2963 | 8.04M | $26.21 | 2q76c...seQiS |
Mar 15 07:18 AM | Sell | $88.45 | 28.55M | 1.40 | 40.06M | $124.11 | 2fCp9...u9uKW |
Mar 15 07:18 AM | Sell | $88.45 | 31.10M | 1.40 | 43.63M | $124.11 | 2jpXp...S4fcK |
Mar 15 07:18 AM | Sell | $88.45 | 34.00M | 1.40 | 47.70M | $124.11 | HrsYC...bHcWC |
Mar 15 07:18 AM | Buy | $88.45 | 31.39M | 4.02 | 126.24M | $355.75 | 5DLMa...9rGXy |
