SOL/SPL Pool
The live SOL/SPL price today is $88.59, with a 24-hour trading volume of $1.26K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $1.26K
- 24h Buy Volume
- $631.13
- 24h Sell Volume
- $627.06
- Liquidity
- No data
- 24h Transactions
- 213
- 24h Buys
- 101
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6622514 SOL for -6425122525724 SPL
- : 2873621 SOL for -2761890336098 SPL
- : 3771779 SOL for -2698308048717 SPL
- : -1939259 SOL for 1590229444301 SPL
- : 5024157 SOL for -2973591812278 SPL
- : -3806330 SOL for 2846735289630 SPL
- : 14173428 SOL for -10516322290167 SPL
- : 2752432 SOL for -1844004237687 SPL
- : -1785538 SOL for 1265369539489 SPL
- : 6184447 SOL for -3634452902033 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:57 AM | Buy | $88.59 | 970.19M | 0.026623 | 6.43M | $0.5867 | fjDPf...msuNY |
Mar 15 09:56 AM | Buy | $88.56 | 961.12M | 0.022874 | 2.76M | $0.2545 | 5v2PD...1fwrh |
Mar 15 09:56 AM | Buy | $88.55 | 715.39M | 0.023772 | 2.70M | $0.3340 | 4WdL9...UoFS9 |
Mar 15 09:56 AM | Sell | $88.55 | 820.02M | 0.021940 | 1.59M | $0.1717 | 5awk3...dKAWU |
Mar 15 09:56 AM | Buy | $88.55 | 591.86M | 0.025025 | 2.97M | $0.4449 | RuspT...qrqjx |
Mar 15 09:56 AM | Sell | $88.55 | 747.90M | 0.023807 | 2.85M | $0.3370 | 57Fg5...mCKxL |
Mar 15 09:56 AM | Buy | $88.55 | 741.97M | 0.0142 | 10.52M | $1.26 | 2w34Y...zzrNk |
Mar 15 09:55 AM | Buy | $88.54 | 669.95M | 0.022753 | 1.84M | $0.2437 | 5YXFF...RGk25 |
Mar 15 09:55 AM | Sell | $88.54 | 708.68M | 0.021786 | 1.27M | $0.1581 | 2eyiV...VNx4U |
Mar 15 09:55 AM | Buy | $88.56 | 587.68M | 0.026185 | 3.63M | $0.5477 | T8ZqL...rhmgL |
Mar 15 09:55 AM | Sell | $88.55 | 629.91M | 0.022550 | 1.61M | $0.2258 | 2pFeE...TS6hN |
Mar 15 09:55 AM | Sell | $88.55 | 768.56M | 0.026001 | 4.61M | $0.5313 | 2P2Wk...Mfmeh |
Mar 15 09:55 AM | Buy | $88.55 | 682.98M | 0.023580 | 2.45M | $0.3170 | 2VHp2...Zto7P |
Mar 15 09:55 AM | Buy | $88.55 | 436.31M | 0.0174 | 7.61M | $1.54 | 31WAx...etUmv |
Mar 15 09:54 AM | Sell | $88.55 | 663.39M | 0.0170 | 11.26M | $1.50 | ufhTB...8MtE1 |
Mar 15 09:54 AM | Buy | $88.55 | 554.56M | 0.026630 | 3.68M | $0.5871 | 46qce...KXDLY |
Mar 15 09:54 AM | Sell | $88.55 | 687.92M | 0.027539 | 5.19M | $0.6675 | VN6ca...WBiV9 |
Mar 15 09:54 AM | Sell | $88.55 | 780.57M | 0.023484 | 2.72M | $0.3085 | 61R9e...5JYGP |
Mar 15 09:54 AM | Sell | $88.55 | 863.67M | 0.022532 | 2.19M | $0.2241 | 3UUWy...RYhgQ |
Mar 15 09:54 AM | Sell | $88.55 | 906.18M | 0.021094 | 990.92K | $0.0968 | 3Ru6d...N5Q5D |
