USDC/Toilet Pool
The live USDC/Toilet price today is $1.0000, with a 24-hour trading volume of $0.9188. This pair has changed -0.02% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $0.9188
- 24h Buy Volume
- $0.1638
- 24h Sell Volume
- $0.7551
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
USDC (USDC) Toilet Dust (Toilet)Related Pools on Sui
USDT/USDCSUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCWAL/USDCIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/suiUSDe on CetusUSDC/ETH on CetusUSDC/USDSUI on CetusRecent Transactions
- : -755066 USDC for 30969510989 Toilet
- : 88997 USDC for -3976210504 Toilet
- : 74753 USDC for -3336499184 Toilet
- : 4610643 USDC for -200054765986 Toilet
- : -512621 USDC for 19995236991 Toilet
- : -325322 USDC for 12750458042 Toilet
- : -867340 USDC for 34227651486 Toilet
- : -229406 USDC for 9110279418 Toilet
- : -255450 USDC for 10173017333 Toilet
- : -226174 USDC for 9032238971 Toilet
USDC / Toilet
USDC/Toilet Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (Toilet) | USDC | Toilet | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:13 AM | Sell | $1.0000 | 41.02K | 0.7551 | 30.97K | $0.7551 | GPRan...djHdS |
Mar 31 04:11 PM | Buy | $1.00 | 44.68K | 0.0890 | 3.98K | $0.0890 | GJiXD...aQycc |
Mar 31 03:44 PM | Buy | $1.00 | 44.63K | 0.0748 | 3.34K | $0.0748 | DHzEa...eTkQg |
Mar 31 07:57 AM | Buy | $1.10 | 43.39K | 4.61 | 200.05K | $5.08 | EafZf...okXtw |
Mar 31 01:35 AM | Sell | $0.9999 | 39.01K | 0.5126 | 20.00K | $0.5126 | 2pK7C...45n6R |
Mar 31 01:32 AM | Sell | $0.9999 | 39.19K | 0.3253 | 12.75K | $0.3253 | BKzoR...xQdLe |
Mar 30 10:19 PM | Sell | $0.9272 | 39.46K | 0.8673 | 34.23K | $0.8042 | BYJA4...sbVmw |
Mar 30 09:40 PM | Sell | $0.9331 | 39.71K | 0.2294 | 9.11K | $0.2141 | GQJEs...VfH5S |
Mar 30 09:11 PM | Sell | $1.0000 | 39.82K | 0.2555 | 10.17K | $0.2554 | 8B4W8...M4Wuu |
Mar 30 02:57 PM | Sell | $1.0000 | 39.93K | 0.2262 | 9.03K | $0.2262 | Faq1H...ne9mP |
Mar 30 02:54 PM | Sell | $0.9411 | 40.05K | 0.2909 | 11.65K | $0.2738 | 4XYVL...Ke15Z |
Mar 30 04:51 AM | Sell | $0.9428 | 40.13K | 0.0270 | 1.08K | $0.0255 | NJdJT...TiJHb |
Mar 29 10:45 PM | Buy | $1.00 | 43.46K | 0.3333 | 14.48K | $0.3333 | 5Hhi3...F7NGT |
Mar 29 10:05 PM | Sell | $1.00 | 40.37K | 1.68 | 67.89K | $1.68 | FeCKi...NR6Uu |
Mar 29 09:27 PM | Sell | $0.9596 | 41.16K | 1.64 | 67.58K | $1.58 | 9dfjE...eP25G |
Mar 29 11:04 AM | Sell | $0.9708 | 41.64K | 0.3336 | 13.89K | $0.3239 | 2EbLE...ianQy |
Mar 29 11:04 AM | Sell | $1.00 | 41.83K | 0.4590 | 19.20K | $0.4591 | 7Q1Nz...ekMNL |
Mar 29 01:41 AM | Sell | $1.00 | 41.93K | 0.034460 | 18.70 | $0.034461 | Ey2Vg...KG41u |
Mar 28 07:37 PM | Buy | $1.00 | 42.94K | 9.71 | 416.80K | $9.71 | GVkb2...hsweo |
Mar 27 08:05 AM | Sell | $0.9795 | 37.36K | 0.0926 | 3.46K | $0.0907 | 8W9eT...rPiHp |
Mar 27 07:41 AM | Sell | $0.9814 | 37.43K | 0.2557 | 9.57K | $0.2510 | 7N3R9...FNPXg |
Mar 27 03:38 AM | Sell | $0.9999 | 37.84K | 1.69 | 64.01K | $1.69 | 3yeKw...GMyMH |
Mar 27 03:20 AM | Sell | $1.00 | 38.41K | 0.9263 | 35.58K | $0.9264 | HcbdJ...L4CCS |
Mar 27 03:05 AM | Sell | $0.9897 | 38.70K | 0.4000 | 15.48K | $0.3959 | 93cgd...bMjVG |
Mar 27 02:54 AM | Sell | $1.0000 | 38.84K | 0.2279 | 8.85K | $0.2278 | 5E9LX...2tELC |
Mar 27 02:51 AM | Sell | $0.9999 | 38.91K | 0.1137 | 4.42K | $0.1137 | cKwgF...CgoKi |
Mar 27 02:50 AM | Sell | $0.9999 | 38.94K | 0.0173 | 672.99 | $0.0173 | BSyhg...eVauK |
Mar 27 02:50 AM | Sell | $0.9999 | 39.03K | 0.4003 | 15.63K | $0.4003 | C4ggy...AcPvN |
Mar 27 02:50 AM | Sell | $0.9999 | 39.16K | 0.1827 | 7.15K | $0.1827 | AGZNV...vEGeQ |
Mar 27 02:48 AM | Sell | $0.9999 | 39.25K | 0.2042 | 8.02K | $0.2042 | 4PVDe...irBUz |
Mar 27 02:46 AM | Sell | $0.9999 | 39.36K | 0.2594 | 10.21K | $0.2594 | 869uC...xFjpb |
Mar 27 02:39 AM | Sell | $0.9999 | 39.55K | 0.6123 | 24.22K | $0.6123 | 3bT9j...aSNFV |
Mar 27 02:38 AM | Sell | $0.9999 | 39.79K | 0.4217 | 16.78K | $0.4217 | FK3CS...1Ja2x |
Mar 27 02:31 AM | Sell | $1.12 | 39.98K | 0.4049 | 16.19K | $0.4526 | 946NR...iKwV6 |
Mar 27 02:05 AM | Sell | $1.0000 | 40.11K | 0.1710 | 6.86K | $0.1710 | Gavig...WwEHE |
Mar 27 01:21 AM | Buy | $1.22 | 43.52K | 0.1821 | 7.93K | $0.2216 | 392ks...gtzw4 |
Mar 27 01:21 AM | Buy | $1.20 | 42.81K | 2.56 | 109.63K | $3.06 | 821Md...jzTFN |
Mar 27 01:16 AM | Buy | $1.17 | 41.89K | 1.10 | 46.08K | $1.29 | FBGBo...AEzUi |
Mar 27 01:16 AM | Buy | $1.16 | 41.39K | 0.9291 | 38.45K | $1.07 | Fzkx4...cPvzk |
Mar 27 01:06 AM | Buy | $1.11 | 39.70K | 6.26 | 248.51K | $6.95 | FEwU8...vMUYd |
Mar 27 01:06 AM | Buy | $1.06 | 37.96K | 1.54 | 58.44K | $1.63 | 3oZuq...vZfwP |
Mar 26 10:19 AM | Buy | $1.00 | 37.34K | 1.43 | 53.50K | $1.43 | 2ZkTe...JHLRU |
Mar 26 09:36 AM | Buy | $1.00 | 36.88K | 0.7723 | 28.48K | $0.7723 | 32XWx...9TWmN |
Mar 26 09:32 AM | Buy | $1.00 | 35.33K | 7.08 | 250.00K | $7.08 | DVdd5...g2nVA |