Chiitan/SUI Pool
The live Chiitan/SUI price today is $0.057169, with a 24-hour trading volume of $231.27. This pair has changed -1.08% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.057169
- 24h Volume
- $231.27
- 24h Buy Volume
- $113.68
- 24h Sell Volume
- $117.59
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 28
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.08%
Tokens in this pool
Chiitan (Chiitan) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIstSUI/SUIUSDT/USDCUSDC/SUISUI/USDCDEEP/SUIstSUI/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDChaSUI/SUIDEEP/SUIWAL/USDCWAL/SUIBUCK/SUIstSUI/USDCUSDC/USDYFrequently Asked Questions
What is the 24-hour high and low price of Chiitan/SUI?
The 24-hour high price of Chiitan/SUI is $0.057270 and the 24-hour low price is $0.057167.
What is the liquidity of Chiitan/SUI today?
The total liquidity in the Chiitan/SUI pool on Cetus is No data.
When was the Chiitan/SUI pool created?
The Chiitan/SUI pool was created on February 13, 2026 on Cetus (Sui).
What is the exchange rate of Chiitan to Sui?
1 Chiitan = 0.000007395637960571226 SUI ($0.057169 USD).
How much Chiitan can I purchase with 1 USD?
With 1 USD you can purchase approximately 139490.486575 Chiitan.
Recent Transactions
- : 472842781602292 Chiitan for -3496974025 SUI
- : -1128091579060982 Chiitan for 8348940758 SUI
- : -421984555450747 Chiitan for 3129865733 SUI
- : 440454004441982 Chiitan for -3267422682 SUI
- : -339199231823679 Chiitan for 2515423547 SUI
- : -1086739942077677 Chiitan for 8075135956 SUI
- : -479249022681519 Chiitan for 3568939572 SUI
- : 435475652249909 Chiitan for -3243809532 SUI
- : 366901951144203 Chiitan for -2729936219 SUI
- : 1152148233729685 Chiitan for -8554332397 SUI
| Date | Type | Price (USD) | Price (SUI) | Chiitan | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 08:19 PM | Buy | $0.057169 | 0.057396 | 472.84K | 3.50 | $3.39 | Gcm5r...Lyzih |
Feb 13 08:18 PM | Sell | $0.057175 | 0.057401 | 1.13M | 8.35 | $8.09 | 14HVm...BHSh3 |
Feb 13 08:18 PM | Sell | $0.057190 | 0.057418 | 421.98K | 3.13 | $3.03 | GDq3E...benCZ |
Feb 13 08:18 PM | Buy | $0.057191 | 0.057419 | 440.45K | 3.27 | $3.17 | DwjHs...XTqkV |
Feb 13 08:17 PM | Sell | $0.057189 | 0.057416 | 339.20K | 2.52 | $2.44 | 6wPou...ALp6p |
Feb 13 08:17 PM | Sell | $0.057203 | 0.057431 | 1.09M | 8.08 | $7.83 | Dyc1T...gnnXE |
Feb 13 08:17 PM | Sell | $0.057218 | 0.057447 | 479.25K | 3.57 | $3.46 | 6Uoj6...UxtLd |
Feb 13 08:17 PM | Buy | $0.057222 | 0.057449 | 435.48K | 3.24 | $3.14 | 4Y4w7...WNACW |
Feb 13 08:16 PM | Buy | $0.057220 | 0.057441 | 366.90K | 2.73 | $2.65 | nXnBd...fug7L |
Feb 13 08:16 PM | Buy | $0.057205 | 0.057425 | 1.15M | 8.55 | $8.30 | 8xWGo...UG7eq |
Feb 13 08:16 PM | Sell | $0.057196 | 0.057415 | 345.81K | 2.56 | $2.49 | 2bpoU...fxUvb |
Feb 13 08:16 PM | Buy | $0.057197 | 0.057417 | 329.80K | 2.45 | $2.37 | A2ioq...9v5b3 |
Feb 13 08:15 PM | Buy | $0.057193 | 0.057413 | 55.25K | 0.4096 | $0.3974 | DWQDQ...4LYKB |
Feb 13 08:15 PM | Sell | $0.057196 | 0.057415 | 432.78K | 3.21 | $3.11 | 84Mxj...1931p |
Feb 13 08:15 PM | Buy | $0.057190 | 0.057409 | 1.16M | 8.56 | $8.31 | HMdun...yJDeJ |
Feb 13 08:15 PM | Buy | $0.057175 | 0.057394 | 372.61K | 2.75 | $2.67 | GczUg...LxYNj |
Feb 13 08:14 PM | Buy | $0.057167 | 0.057385 | 444.99K | 3.29 | $3.19 | CSfoe...V39B6 |
Feb 13 08:14 PM | Sell | $0.057174 | 0.057392 | 1.29M | 9.52 | $9.24 | 2oRfa...pZEvJ |
Feb 13 08:14 PM | Buy | $0.057187 | 0.057403 | 402.96K | 2.98 | $2.90 | CYMGt...B2nnJ |
Feb 13 08:13 PM | Sell | $0.057182 | 0.057401 | 347.96K | 2.58 | $2.50 | BXZjL...iR9xN |