ARBTKN/SUI Pool
The live ARBTKN/SUI price today is $0.038952, with a 24-hour trading volume of $8.02. This pair has changed 0.87% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.038952
- 24h Volume
- $8.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.02
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Arbitrage Token (ARBTKN) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIDEEP/USDCxBTC/USDCCETUS/SUIUSDC/ETHstSUI/SUIxBTC/wBTCIKA/SUIstSUI/USDCWAL/USDCWAL/SUIUSDC/USDSUIOther Pools Trading ARBTKN (Arbitrage Token)
ARBTKN/USDC on CetusRecent Transactions
- : -2666523999342 ARBTKN for 2615914055 SUI
- : -1349791776454 ARBTKN for 1326816432 SUI
- : -499443838029 ARBTKN for 491393956 SUI
- : -1019845609767 ARBTKN for 1004166332 SUI
- : -2535724201546 ARBTKN for 2501160774 SUI
- : -892508726040 ARBTKN for 881847050 SUI
- : 713616701992 ARBTKN for -719469766 SUI
- : -2742639854621 ARBTKN for 2712841591 SUI
- : -3074672615148 ARBTKN for 3050104470 SUI
- : -322418424308 ARBTKN for 320384980 SUI
ARBTKN / SUI
ARBTKN/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | ARBTKN | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:03 PM | Sell | $0.038952 | 0.039811 | 2.67K | 2.62 | $2.39 | 8rHJi...YEZ4s |
Apr 1 05:03 PM | Sell | $0.038963 | 0.039830 | 1.35K | 1.33 | $1.21 | 2NEpX...i1hFt |
Apr 1 05:03 PM | Sell | $0.038971 | 0.039839 | 499.44 | 0.4914 | $0.4480 | 4gu4j...77Xir |
Apr 1 05:03 PM | Sell | $0.038976 | 0.039847 | 1.02K | 1.00 | $0.9153 | 7Wr1T...yg3o3 |
Apr 1 04:37 PM | Sell | $0.038937 | 0.039864 | 2.54K | 2.50 | $2.27 | 51AzY...KscqT |
Apr 1 06:17 AM | Sell | $0.038875 | 0.039881 | 892.51 | 0.8818 | $0.7920 | EbdSW...BoUra |
Mar 30 07:24 PM | Buy | $0.038664 | 0.021009 | 713.62 | 0.7195 | $0.6183 | 8nh47...micxH |
Mar 30 11:37 AM | Sell | $0.038771 | 0.039892 | 2.74K | 2.71 | $2.41 | Cwuuq...fZzkV |
Mar 30 11:27 AM | Sell | $0.038813 | 0.039921 | 3.07K | 3.05 | $2.71 | DUkp9...o8GCY |
Mar 30 11:26 AM | Sell | $0.038786 | 0.039937 | 322.42 | 0.3204 | $0.2833 | 5KYrA...dwM41 |
Mar 30 08:39 AM | Sell | $0.038785 | 0.039941 | 451.47 | 0.4488 | $0.3966 | A5gkN...vaNNv |
Mar 30 08:20 AM | Sell | $0.038781 | 0.039945 | 268.60 | 0.2671 | $0.2358 | Bih2X...egSbf |
Mar 30 07:51 AM | Sell | $0.038782 | 0.039949 | 646.66 | 0.6434 | $0.5678 | 8Nx2j...SfXHs |
Mar 30 07:50 AM | Sell | $0.038756 | 0.039961 | 1.78K | 1.77 | $1.55 | 6CbMm...rbE34 |
Mar 30 07:48 AM | Sell | $0.038764 | 0.039978 | 1.51K | 1.50 | $1.32 | GEzPy...pRq8u |
Mar 30 05:27 AM | Sell | $0.038705 | 0.039985 | 9.18 | 0.029162 | $0.027987 | H5grC...DGzGf |
Mar 30 05:27 AM | Sell | $0.038705 | 0.039985 | 11.47 | 0.0115 | $0.029984 | MbNtf...Z5HHB |
Mar 30 05:27 AM | Sell | $0.038705 | 0.039986 | 9.18 | 0.029163 | $0.027988 | Bg2B9...utMdd |
Mar 30 05:27 AM | Sell | $0.038704 | 0.039986 | 9.18 | 0.029164 | $0.027988 | 2f9wp...oRwwt |
Mar 30 05:27 AM | Sell | $0.038704 | 0.039986 | 9.18 | 0.029164 | $0.027988 | 9kgCa...d7CMz |
Mar 30 05:27 AM | Sell | $0.038704 | 0.039986 | 9.18 | 0.029165 | $0.027989 | 7BMnp...AEeU3 |
Mar 30 05:27 AM | Sell | $0.038704 | 0.039986 | 9.18 | 0.029165 | $0.027989 | 6Hx8U...eXHv2 |
Mar 30 05:27 AM | Sell | $0.038705 | 0.039986 | 9.18 | 0.029166 | $0.027990 | BBMNt...GPNT1 |
Mar 30 05:27 AM | Sell | $0.038704 | 0.039986 | 9.18 | 0.029167 | $0.027990 | HT1zQ...f31rE |
Mar 30 05:27 AM | Sell | $0.038704 | 0.039986 | 9.18 | 0.029167 | $0.027990 | 4Kfh4...QQBt5 |
Mar 30 05:27 AM | Sell | $0.038704 | 0.039986 | 9.18 | 0.029168 | $0.027991 | 8AarE...PTogs |
Mar 30 05:27 AM | Sell | $0.038705 | 0.039986 | 11.48 | 0.0115 | $0.029989 | HqtCQ...B51M4 |
Mar 30 05:27 AM | Sell | $0.038705 | 0.039987 | 9.18 | 0.029169 | $0.027992 | 2AwSA...CPkWY |
Mar 30 03:55 AM | Sell | $0.038701 | 0.039992 | 1.15K | 1.15 | $1.00 | 87s8X...FtzXb |
Mar 30 02:07 AM | Sell | $0.038673 | 0.021001 | 1.52K | 1.52 | $1.32 | 7WJfK...i3VMp |
Mar 30 02:01 AM | Sell | $0.038649 | 0.021002 | 789.46 | 0.7908 | $0.6827 | FvBdv...Mdc5X |
Mar 30 01:07 AM | Sell | $0.038645 | 0.021003 | 1.13K | 1.13 | $0.9781 | 7KSvi...g72q9 |
Mar 30 12:20 AM | Sell | $0.038605 | 0.021004 | 1.32K | 1.33 | $1.14 | 3MRMg...x1VDr |
Mar 29 10:49 PM | Buy | $0.038421 | 0.021025 | 1.70K | 1.74 | $1.43 | 9dzRD...uT5PC |
Mar 29 07:40 PM | Buy | $0.038572 | 0.021023 | 1.47K | 1.50 | $1.26 | A2hai...Dbg6s |
Mar 29 07:24 PM | Buy | $0.038602 | 0.021022 | 1.12K | 1.15 | $0.9651 | J7AqD...kX8eY |
Mar 29 01:16 PM | Buy | $0.038605 | 0.021020 | 1.80K | 1.84 | $1.55 | Cs21B...dvxpT |
Mar 29 01:13 PM | Buy | $0.038584 | 0.021018 | 1.67K | 1.70 | $1.43 | 6oEGW...NjQBd |
Mar 29 01:09 PM | Buy | $0.038613 | 0.021016 | 2.46K | 2.50 | $2.12 | EfSbs...FikeQ |
Mar 29 01:08 PM | Buy | $0.038588 | 0.021013 | 2.83K | 2.87 | $2.43 | 3zCzD...3CWJx |
Mar 29 12:25 PM | Buy | $0.038656 | 0.021011 | 2.05K | 2.07 | $1.77 | FDheo...xnzAw |
Mar 29 12:06 PM | Buy | $0.038667 | 0.021009 | 2.65K | 2.67 | $2.30 | DteBx...HjTUw |
Mar 29 02:15 AM | Buy | $0.038705 | 0.021007 | 256.81 | 0.2585 | $0.2235 | 8K7Kd...7MFVd |
Mar 28 11:20 PM | Buy | $0.038569 | 0.021006 | 1.49K | 1.50 | $1.28 | 8fDy9...GPCsH |
Mar 28 11:12 PM | Buy | $0.038605 | 0.021005 | 1.76K | 1.77 | $1.52 | 7Eawg...cUd5v |
Mar 28 11:10 PM | Buy | $0.038585 | 0.021001 | 4.47K | 4.47 | $3.84 | CNJyX...R298P |
Mar 28 11:09 PM | Buy | $0.038494 | 0.039977 | 2.09K | 2.09 | $1.78 | D34ZP...kTQde |
Mar 28 11:09 PM | Buy | $0.038631 | 0.039954 | 2.53K | 2.52 | $2.19 | 3cjdC...RDJD2 |
Mar 28 11:09 PM | Buy | $0.038641 | 0.039914 | 5.46K | 5.41 | $4.72 | 9croq...JadPC |
Mar 28 10:53 PM | Buy | $0.038659 | 0.039876 | 2.36K | 2.33 | $2.04 | HZ2xS...ze8aW |
Mar 28 10:11 PM | Buy | $0.038639 | 0.039859 | 976.40 | 0.9626 | $0.8435 | 9WRLJ...dCKgw |
Mar 28 07:24 PM | Buy | $0.038692 | 0.039851 | 716.73 | 0.7060 | $0.6229 | 5bxud...UYKhS |
Mar 28 07:21 PM | Buy | $0.038685 | 0.039847 | 80.80 | 0.0796 | $0.0702 | Fnm8h...ddrVL |
Mar 28 02:15 AM | Buy | $0.038647 | 0.039843 | 772.89 | 0.7607 | $0.6682 | EHjV7...BHPhA |
Mar 27 07:24 PM | Buy | $0.038626 | 0.039835 | 820.53 | 0.8070 | $0.7078 | 6h7FY...cfHu8 |
Mar 27 07:24 PM | Buy | $0.038620 | 0.039828 | 719.23 | 0.7068 | $0.6199 | 6h7FY...cfHu8 |
Mar 27 07:21 PM | Buy | $0.038609 | 0.039822 | 404.78 | 0.3976 | $0.3484 | 5axai...oewAa |
Mar 27 07:21 PM | Buy | $0.038600 | 0.039812 | 1.62K | 1.59 | $1.39 | 5axai...oewAa |
Mar 26 09:36 PM | Sell | $0.038967 | 0.039627 | 3.73K | 3.59 | $3.34 | F3iyf...2HeSm |
Mar 26 07:24 PM | Buy | $0.039001 | 0.039833 | 1.43K | 1.41 | $1.29 | Cmm3T...jUgFh |
Mar 26 07:22 PM | Buy | $0.038992 | 0.039825 | 405.93 | 0.3988 | $0.3650 | Db9D7...ycCty |
Mar 26 03:15 PM | Buy | $0.038947 | 0.039812 | 2.24K | 2.20 | $2.00 | APgDV...eRp9n |
Mar 26 03:15 PM | Buy | $0.038930 | 0.039793 | 1.61K | 1.58 | $1.44 | BVC3V...W19DB |
Mar 26 03:11 PM | Buy | $0.038967 | 0.039780 | 1.01K | 0.9837 | $0.9019 | 9qBrt...cZ7XS |
Mar 26 03:06 PM | Buy | $0.038979 | 0.039770 | 1.19K | 1.17 | $1.07 | 8zRkm...2Qk4f |
Mar 26 09:35 AM | Buy | $0.039034 | 0.039756 | 1.64K | 1.60 | $1.48 | 43Ku7...ud7qG |
Mar 26 09:35 AM | Buy | $0.039020 | 0.039740 | 1.56K | 1.52 | $1.41 | 9vPAx...1vVhu |
Mar 26 09:32 AM | Buy | $0.039031 | 0.039723 | 2.02K | 1.96 | $1.82 | pPnqW...V5YVN |