30,755,473 Pools28,427,986 Tokens
0x59a9e500aa94dcad1a31f08cdca92a411fa7d74a477f403e1bc48b52ff404273/c
All chainsSuiCetus
Other Pools Trading ARBTKNRelated
ARBTKN/USDCARBTKN/USDC-0.50%

ARBTKN/SUI Pool

The live ARBTKN/SUI price today is $0.038952, with a 24-hour trading volume of $8.02. This pair has changed 0.87% in the last 24 hours on Sui via Cetus.

Pool Statistics

Price (USD)
$0.038952
24h Volume
$8.02
24h Buy Volume
$0.00
24h Sell Volume
$8.02
Liquidity
No data
24h Transactions
6
24h Buys
0
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.16%
24 Hours
0.87%

Tokens in this pool

Arbitrage Token (ARBTKN) Sui (SUI)

Related Pools on Sui

USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIUSDC/ETHIKA/SUIxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUI

Other Pools Trading ARBTKN (Arbitrage Token)

ARBTKN/USDC on Cetus

Recent Transactions

  • : -2666523999342 ARBTKN for 2615914055 SUI
  • : -1349791776454 ARBTKN for 1326816432 SUI
  • : -499443838029 ARBTKN for 491393956 SUI
  • : -1019845609767 ARBTKN for 1004166332 SUI
  • : -2535724201546 ARBTKN for 2501160774 SUI
  • : -892508726040 ARBTKN for 881847050 SUI
  • : 713616701992 ARBTKN for -719469766 SUI
  • : -2742639854621 ARBTKN for 2712841591 SUI
  • : -3074672615148 ARBTKN for 3050104470 SUI
  • : -322418424308 ARBTKN for 320384980 SUI

ARBTKN / SUI

ARBTKN/SUI Price on Cetus (Sui)

DateTypePrice (USD)Price (SUI)ARBTKNSUITotal (USD)TXN
Apr 1 05:03 PM
Sell$0.0389520.0398112.67K2.62$2.398rHJi...YEZ4s
Apr 1 05:03 PM
Sell$0.0389630.0398301.35K1.33$1.212NEpX...i1hFt
Apr 1 05:03 PM
Sell$0.0389710.039839499.440.4914$0.44804gu4j...77Xir
Apr 1 05:03 PM
Sell$0.0389760.0398471.02K1.00$0.91537Wr1T...yg3o3
Apr 1 04:37 PM
Sell$0.0389370.0398642.54K2.50$2.2751AzY...KscqT
Apr 1 06:17 AM
Sell$0.0388750.039881892.510.8818$0.7920EbdSW...BoUra
Mar 30 07:24 PM
Buy$0.0386640.021009713.620.7195$0.61838nh47...micxH
Mar 30 11:37 AM
Sell$0.0387710.0398922.74K2.71$2.41Cwuuq...fZzkV
Mar 30 11:27 AM
Sell$0.0388130.0399213.07K3.05$2.71DUkp9...o8GCY
Mar 30 11:26 AM
Sell$0.0387860.039937322.420.3204$0.28335KYrA...dwM41
Mar 30 08:39 AM
Sell$0.0387850.039941451.470.4488$0.3966A5gkN...vaNNv
Mar 30 08:20 AM
Sell$0.0387810.039945268.600.2671$0.2358Bih2X...egSbf
Mar 30 07:51 AM
Sell$0.0387820.039949646.660.6434$0.56788Nx2j...SfXHs
Mar 30 07:50 AM
Sell$0.0387560.0399611.78K1.77$1.556CbMm...rbE34
Mar 30 07:48 AM
Sell$0.0387640.0399781.51K1.50$1.32GEzPy...pRq8u
Mar 30 05:27 AM
Sell$0.0387050.0399859.180.029162$0.027987H5grC...DGzGf
Mar 30 05:27 AM
Sell$0.0387050.03998511.470.0115$0.029984MbNtf...Z5HHB
Mar 30 05:27 AM
Sell$0.0387050.0399869.180.029163$0.027988Bg2B9...utMdd
Mar 30 05:27 AM
Sell$0.0387040.0399869.180.029164$0.0279882f9wp...oRwwt
Mar 30 05:27 AM
Sell$0.0387040.0399869.180.029164$0.0279889kgCa...d7CMz
Mar 30 05:27 AM
Sell$0.0387040.0399869.180.029165$0.0279897BMnp...AEeU3
Mar 30 05:27 AM
Sell$0.0387040.0399869.180.029165$0.0279896Hx8U...eXHv2
Mar 30 05:27 AM
Sell$0.0387050.0399869.180.029166$0.027990BBMNt...GPNT1
Mar 30 05:27 AM
Sell$0.0387040.0399869.180.029167$0.027990HT1zQ...f31rE
Mar 30 05:27 AM
Sell$0.0387040.0399869.180.029167$0.0279904Kfh4...QQBt5
Mar 30 05:27 AM
Sell$0.0387040.0399869.180.029168$0.0279918AarE...PTogs
Mar 30 05:27 AM
Sell$0.0387050.03998611.480.0115$0.029989HqtCQ...B51M4
Mar 30 05:27 AM
Sell$0.0387050.0399879.180.029169$0.0279922AwSA...CPkWY
Mar 30 03:55 AM
Sell$0.0387010.0399921.15K1.15$1.0087s8X...FtzXb
Mar 30 02:07 AM
Sell$0.0386730.0210011.52K1.52$1.327WJfK...i3VMp
Mar 30 02:01 AM
Sell$0.0386490.021002789.460.7908$0.6827FvBdv...Mdc5X
Mar 30 01:07 AM
Sell$0.0386450.0210031.13K1.13$0.97817KSvi...g72q9
Mar 30 12:20 AM
Sell$0.0386050.0210041.32K1.33$1.143MRMg...x1VDr
Mar 29 10:49 PM
Buy$0.0384210.0210251.70K1.74$1.439dzRD...uT5PC
Mar 29 07:40 PM
Buy$0.0385720.0210231.47K1.50$1.26A2hai...Dbg6s
Mar 29 07:24 PM
Buy$0.0386020.0210221.12K1.15$0.9651J7AqD...kX8eY
Mar 29 01:16 PM
Buy$0.0386050.0210201.80K1.84$1.55Cs21B...dvxpT
Mar 29 01:13 PM
Buy$0.0385840.0210181.67K1.70$1.436oEGW...NjQBd
Mar 29 01:09 PM
Buy$0.0386130.0210162.46K2.50$2.12EfSbs...FikeQ
Mar 29 01:08 PM
Buy$0.0385880.0210132.83K2.87$2.433zCzD...3CWJx
Mar 29 12:25 PM
Buy$0.0386560.0210112.05K2.07$1.77FDheo...xnzAw
Mar 29 12:06 PM
Buy$0.0386670.0210092.65K2.67$2.30DteBx...HjTUw
Mar 29 02:15 AM
Buy$0.0387050.021007256.810.2585$0.22358K7Kd...7MFVd
Mar 28 11:20 PM
Buy$0.0385690.0210061.49K1.50$1.288fDy9...GPCsH
Mar 28 11:12 PM
Buy$0.0386050.0210051.76K1.77$1.527Eawg...cUd5v
Mar 28 11:10 PM
Buy$0.0385850.0210014.47K4.47$3.84CNJyX...R298P
Mar 28 11:09 PM
Buy$0.0384940.0399772.09K2.09$1.78D34ZP...kTQde
Mar 28 11:09 PM
Buy$0.0386310.0399542.53K2.52$2.193cjdC...RDJD2
Mar 28 11:09 PM
Buy$0.0386410.0399145.46K5.41$4.729croq...JadPC
Mar 28 10:53 PM
Buy$0.0386590.0398762.36K2.33$2.04HZ2xS...ze8aW
Mar 28 10:11 PM
Buy$0.0386390.039859976.400.9626$0.84359WRLJ...dCKgw
Mar 28 07:24 PM
Buy$0.0386920.039851716.730.7060$0.62295bxud...UYKhS
Mar 28 07:21 PM
Buy$0.0386850.03984780.800.0796$0.0702Fnm8h...ddrVL
Mar 28 02:15 AM
Buy$0.0386470.039843772.890.7607$0.6682EHjV7...BHPhA
Mar 27 07:24 PM
Buy$0.0386260.039835820.530.8070$0.70786h7FY...cfHu8
Mar 27 07:24 PM
Buy$0.0386200.039828719.230.7068$0.61996h7FY...cfHu8
Mar 27 07:21 PM
Buy$0.0386090.039822404.780.3976$0.34845axai...oewAa
Mar 27 07:21 PM
Buy$0.0386000.0398121.62K1.59$1.395axai...oewAa
Mar 26 09:36 PM
Sell$0.0389670.0396273.73K3.59$3.34F3iyf...2HeSm
Mar 26 07:24 PM
Buy$0.0390010.0398331.43K1.41$1.29Cmm3T...jUgFh
Mar 26 07:22 PM
Buy$0.0389920.039825405.930.3988$0.3650Db9D7...ycCty
Mar 26 03:15 PM
Buy$0.0389470.0398122.24K2.20$2.00APgDV...eRp9n
Mar 26 03:15 PM
Buy$0.0389300.0397931.61K1.58$1.44BVC3V...W19DB
Mar 26 03:11 PM
Buy$0.0389670.0397801.01K0.9837$0.90199qBrt...cZ7XS
Mar 26 03:06 PM
Buy$0.0389790.0397701.19K1.17$1.078zRkm...2Qk4f
Mar 26 09:35 AM
Buy$0.0390340.0397561.64K1.60$1.4843Ku7...ud7qG
Mar 26 09:35 AM
Buy$0.0390200.0397401.56K1.52$1.419vPAx...1vVhu
Mar 26 09:32 AM
Buy$0.0390310.0397232.02K1.96$1.82pPnqW...V5YVN