ARBTKN/USDC Pool
The live ARBTKN/USDC price today is $0.038922, with a 24-hour trading volume of $11.27. This pair has changed 1.87% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.038922
- 24h Volume
- $11.27
- 24h Buy Volume
- $11.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.87%
Tokens in this pool
Arbitrage Token (ARBTKN) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIUSDC/ETHIKA/SUIstSUI/SUIWAL/SUIOther Pools Trading ARBTKN (Arbitrage Token)
ARBTKN/SUI on CetusRecent Transactions
- : 1517655890837 ARBTKN for -1353940 USDC
- : 679029259774 ARBTKN for -604663 USDC
- : 464158856703 ARBTKN for -412929 USDC
- : 873461570126 ARBTKN for -776184 USDC
- : 1127216708162 ARBTKN for -1000000 USDC
- : 102886503092 ARBTKN for -91181 USDC
- : 4531030123419 ARBTKN for -4000000 USDC
- : 1506666548020 ARBTKN for -1323397 USDC
- : 1992011181576 ARBTKN for -1744614 USDC
- : -2318757872844 ARBTKN for 1990870 USDC
ARBTKN / USDC
ARBTKN/USDC Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (USDC) | ARBTKN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:00 AM | Buy | $0.038922 | 0.038922 | 1.52K | 1.35 | $1.35 | 8Ya96...6nHmw |
Apr 1 06:43 AM | Buy | $0.038905 | 0.038905 | 679.03 | 0.6047 | $0.6047 | Am6Pa...p3zgV |
Apr 1 06:38 AM | Buy | $0.038897 | 0.038897 | 464.16 | 0.4129 | $0.4129 | H9mkB...9Z8Xe |
Apr 1 06:34 AM | Buy | $0.038887 | 0.038887 | 873.46 | 0.7762 | $0.7762 | 5Xw47...4nbog |
Apr 1 05:40 AM | Buy | $0.038872 | 0.038872 | 1.13K | 1.00 | $1.00 | E98HF...r9Wzt |
Mar 31 07:24 PM | Buy | $0.038864 | 0.038863 | 102.89 | 0.0912 | $0.0912 | FBdry...XihJM |
Mar 31 05:19 PM | Buy | $0.038828 | 0.038829 | 4.53K | 4.00 | $4.00 | H5o6s...HF4TQ |
Mar 31 05:15 PM | Buy | $0.038783 | 0.038784 | 1.51K | 1.32 | $1.32 | Ce7Fb...ZHVrU |
Mar 31 04:41 PM | Buy | $0.038758 | 0.038759 | 1.99K | 1.74 | $1.74 | AweRX...CCmGz |
Mar 31 10:02 AM | Sell | $0.038588 | 0.038586 | 2.32K | 1.99 | $1.99 | AGJrF...2vemZ |
Mar 31 09:56 AM | Sell | $0.038622 | 0.038621 | 2.48K | 2.14 | $2.14 | Dpt7N...zW7xb |
Mar 31 01:33 AM | Buy | $0.038792 | 0.038793 | 2.84K | 2.50 | $2.50 | 9MjBR...js24f |
Mar 30 07:27 PM | Sell | $0.038599 | 0.038599 | 301.15 | 0.2590 | $0.2589 | 4df71...2H75o |
Mar 30 07:19 PM | Sell | $0.038606 | 0.038604 | 356.05 | 0.3063 | $0.3064 | AHTuy...dYdUA |
Mar 30 07:10 PM | Sell | $0.038625 | 0.038623 | 2.35K | 2.02 | $2.03 | 2Uo7M...vKoXq |
Mar 30 06:26 PM | Sell | $0.038649 | 0.038647 | 1.01K | 0.8696 | $0.8698 | YFM6L...6vQkp |
Mar 30 11:27 AM | Buy | $0.038809 | 0.038808 | 3.07K | 2.71 | $2.71 | DUkp9...o8GCY |
Mar 30 11:26 AM | Buy | $0.038784 | 0.038783 | 322.42 | 0.2832 | $0.2832 | 5KYrA...dwM41 |
Mar 30 08:20 AM | Buy | $0.038778 | 0.038778 | 268.60 | 0.2358 | $0.2358 | Bih2X...egSbf |
Mar 30 07:51 AM | Buy | $0.038771 | 0.038772 | 646.66 | 0.5672 | $0.5671 | 8Nx2j...SfXHs |
Mar 30 06:06 AM | Buy | $0.038755 | 0.038756 | 1.55K | 1.35 | $1.35 | 57Nn6...5mkq3 |
Mar 30 05:06 AM | Buy | $0.038735 | 0.038736 | 1.14K | 1.00 | $0.9999 | 3yuY3...rEKHf |
Mar 30 02:15 AM | Buy | $0.038699 | 0.038700 | 3.84K | 3.34 | $3.34 | 2TRpd...hH2fA |
Mar 30 02:07 AM | Buy | $0.038661 | 0.038661 | 1.52K | 1.32 | $1.32 | 7WJfK...i3VMp |
Mar 30 02:01 AM | Buy | $0.038644 | 0.038645 | 789.46 | 0.6824 | $0.6824 | FvBdv...Mdc5X |
Mar 30 01:07 AM | Buy | $0.038631 | 0.038631 | 1.13K | 0.9765 | $0.9765 | 7KSvi...g72q9 |
Mar 30 12:20 AM | Buy | $0.038613 | 0.038614 | 1.32K | 1.14 | $1.14 | 3MRMg...x1VDr |
Mar 29 10:49 PM | Sell | $0.038443 | 0.038445 | 1.70K | 1.44 | $1.44 | 9dzRD...uT5PC |
Mar 29 06:26 PM | Sell | $0.038499 | 0.038497 | 5.84K | 4.96 | $4.97 | 4Maxu...zh4Mw |
Mar 29 12:19 PM | Buy | $0.038713 | 0.038711 | 91.02 | 0.0793 | $0.0793 | 2qPZ7...cCKka |
Mar 28 07:24 PM | Buy | $0.038710 | 0.038708 | 306.17 | 0.2666 | $0.2666 | 5bxud...UYKhS |
Mar 27 06:23 PM | Sell | $0.038543 | 0.038542 | 1.35K | 1.16 | $1.16 | BwYX8...3dDf3 |
Mar 27 02:33 PM | Sell | $0.038574 | 0.038574 | 3.22K | 2.76 | $2.76 | 3kApY...WbPKh |
Mar 27 01:57 PM | Sell | $0.038616 | 0.038614 | 2.41K | 2.07 | $2.07 | 57LUc...4A4JV |
Mar 27 01:55 PM | Sell | $0.038644 | 0.038642 | 1.54K | 1.33 | $1.33 | DgTTL...bf4LB |
Mar 27 11:05 AM | Sell | $0.038660 | 0.038658 | 752.99 | 0.6519 | $0.6521 | H6gMb...QPCHj |
Mar 27 10:54 AM | Sell | $0.038684 | 0.038682 | 2.57K | 2.23 | $2.24 | ETche...6X8Mx |
Mar 27 10:51 AM | Sell | $0.038706 | 0.038705 | 575.50 | 0.5009 | $0.5010 | BHcYZ...wER4B |
Mar 27 10:39 AM | Sell | $0.038727 | 0.038726 | 2.31K | 2.01 | $2.01 | 54cmc...8mXXR |
Mar 27 10:37 AM | Sell | $0.038779 | 0.038778 | 4.85K | 4.26 | $4.26 | EVCf9...MpjvK |
Mar 27 08:38 AM | Sell | $0.038832 | 0.038831 | 2.31K | 2.04 | $2.04 | Eppps...CcFYJ |
Mar 27 08:36 AM | Sell | $0.038860 | 0.038859 | 1.55K | 1.37 | $1.37 | ALigj...pTpWU |
Mar 26 06:04 PM | Sell | $0.038888 | 0.038888 | 2.33K | 2.07 | $2.07 | CFF5w...CERJa |
Mar 26 03:15 PM | Sell | $0.038922 | 0.038922 | 2.24K | 2.00 | $2.00 | APgDV...eRp9n |
Mar 26 03:15 PM | Sell | $0.038951 | 0.038951 | 1.61K | 1.44 | $1.44 | BVC3V...W19DB |
Mar 26 03:11 PM | Sell | $0.038971 | 0.038971 | 1.01K | 0.9023 | $0.9023 | 9qBrt...cZ7XS |
Mar 26 03:06 PM | Sell | $0.038988 | 0.038987 | 1.19K | 1.07 | $1.07 | 8zRkm...2Qk4f |
Mar 26 09:35 AM | Sell | $0.039009 | 0.039009 | 1.64K | 1.48 | $1.48 | 43Ku7...ud7qG |
Mar 26 09:35 AM | Sell | $0.039033 | 0.039033 | 1.56K | 1.41 | $1.41 | 9vPAx...1vVhu |
Mar 26 09:32 AM | Sell | $0.039061 | 0.039061 | 2.02K | 1.83 | $1.83 | pPnqW...V5YVN |
Mar 26 08:46 AM | Sell | $0.039080 | 0.039079 | 412.67 | 0.3747 | $0.3747 | BgFRd...8hGVR |
Mar 26 06:01 AM | Sell | $0.039100 | 0.039100 | 2.33K | 2.12 | $2.12 | 6y1Cd...Hzsoc |
Mar 26 05:45 AM | Sell | $0.039134 | 0.039134 | 1.98K | 1.81 | $1.81 | CjtEt...rWGco |
Mar 26 05:30 AM | Sell | $0.039150 | 0.039151 | 215.98 | 0.1976 | $0.1976 | 77r6m...oLgwB |
Mar 26 04:33 AM | Sell | $0.039159 | 0.039160 | 928.08 | 0.8501 | $0.8500 | Fpwde...gra9B |
Mar 26 04:00 AM | Sell | $0.039167 | 0.039169 | 215.87 | 0.1979 | $0.1979 | CpuQa...p2LTk |
Mar 26 02:31 AM | Sell | $0.039171 | 0.039172 | 215.87 | 0.1980 | $0.1980 | ABQFQ...dZRSD |