USDC/SUI Pool
The live USDC/SUI price today is $1.00, with a 24-hour trading volume of $4.92. This pair has changed 0.07% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.92
- 24h Buy Volume
- $2.02
- 24h Sell Volume
- $2.90
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- -0.21%
- 24 Hours
- 0.07%
Tokens in this pool
USDC (USDC) Sui (SUI)Related Pools on Sui
USDT/USDCUSDT/USDCstSUI/SUISUI/USDCstSUI/SUIDEEP/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDCDEEP/SUIWAL/USDCWAL/SUIBUCK/SUIhaSUI/SUIstSUI/USDCUSDC/USDYOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusFrequently Asked Questions
What is the 24-hour high and low price of USDC/SUI?
The 24-hour high price of USDC/SUI is $1.01 and the 24-hour low price is $0.9946.
What is the liquidity of USDC/SUI today?
The total liquidity in the USDC/SUI pool on Cetus is No data.
When was the USDC/SUI pool created?
The USDC/SUI pool was created on June 11, 2025 on Cetus (Sui).
What is the exchange rate of USDC to Sui?
1 USDC = 0.9647761642024211 SUI ($1.00 USD).
How much USDC can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.999684 USDC.
Recent Transactions
- : -170911 USDC for 164890859 SUI
- : 149438 USDC for -144416177 SUI
- : -179159 USDC for 173208473 SUI
- : 288336 USDC for -277752336 SUI
- : 201187 USDC for -190000000 SUI
- : -241716 USDC for 228464959 SUI
- : -230665 USDC for 222224918 SUI
- : -203946 USDC for 200000000 SUI
- : 72956 USDC for -71987727 SUI
- : -224975 USDC for 223205892 SUI
| Date | Type | Price (USD) | Price (SUI) | USDC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:10 PM | Sell | $1.00 | 0.9648 | 0.1709 | 0.1649 | $0.1710 | 5etfK...ZCdKp |
Feb 14 09:00 PM | Buy | $0.9992 | 0.9664 | 0.1494 | 0.1444 | $0.1493 | 3wFZh...rMENF |
Feb 14 08:56 PM | Sell | $0.9970 | 0.9668 | 0.1792 | 0.1732 | $0.1786 | B53je...C4Jk5 |
Feb 14 08:09 PM | Buy | $0.9974 | 0.9633 | 0.2883 | 0.2778 | $0.2876 | Dw4Uy...wGhXu |
Feb 14 08:07 PM | Buy | $0.9824 | 0.9444 | 0.2012 | 0.1900 | $0.1977 | 5Hhgc...CMmEs |
Feb 14 08:06 PM | Sell | $0.9832 | 0.9452 | 0.2417 | 0.2285 | $0.2377 | 8ephA...21Fxy |
Feb 14 08:06 PM | Sell | $1.00 | 0.9634 | 0.2307 | 0.2222 | $0.2312 | 9C2PQ...TmRSp |
Feb 14 06:32 PM | Sell | $1.00 | 0.9807 | 0.2039 | 0.2000 | $0.2042 | 2mv8e...jt8oE |
Feb 14 05:13 PM | Buy | $0.9950 | 0.9867 | 0.0730 | 0.0720 | $0.0726 | 7A9FV...rfc3z |
Feb 14 05:10 PM | Sell | $1.00 | 0.9921 | 0.2250 | 0.2232 | $0.2250 | 9ySSg...6AF1a |
Feb 14 03:30 PM | Buy | $0.9980 | 1.00 | 0.0454 | 0.0454 | $0.0453 | DdVSj...PUNCv |
Feb 14 03:25 PM | Sell | $1.00 | 1.00 | 0.1467 | 0.1473 | $0.1471 | EwTtS...K2PmD |
Feb 14 02:51 PM | Sell | $1.01 | 1.01 | 0.0713 | 0.0722 | $0.0719 | 6oat9...iiYry |
Feb 14 12:56 PM | Buy | $0.9992 | 1.01 | 0.2424 | 0.2439 | $0.2422 | eAqqp...cybgs |
Feb 14 12:37 PM | Buy | $0.9939 | 0.9939 | 0.0604 | 0.0600 | $0.0600 | 43vyr...FNLLX |
Feb 14 12:20 PM | Buy | $0.9971 | 0.9885 | 0.0725 | 0.0717 | $0.0723 | 9gU25...UzysC |
Feb 14 12:18 PM | Sell | $1.00 | 0.9951 | 0.2517 | 0.2504 | $0.2524 | BoxcQ...XPrtr |
Feb 14 11:44 AM | Buy | $0.9967 | 0.9999 | 0.1542 | 0.1541 | $0.1536 | AQ8Qs...R3Bx4 |
Feb 14 11:24 AM | Sell | $1.00 | 1.00 | 0.2601 | 0.2610 | $0.2612 | 5VUtd...ftCcX |
Feb 14 09:07 AM | Sell | $1.01 | 1.02 | 0.1810 | 0.1849 | $0.1821 | 8LW1j...Dp5oQ |
