USDC/SUI Pool
The live USDC/SUI price today is $0.9958, with a 24-hour trading volume of $1.59. This pair has changed -0.56% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.9958
- 24h Volume
- $1.59
- 24h Buy Volume
- $0.6315
- 24h Sell Volume
- $0.9613
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 8
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -0.56%
Tokens in this pool
USDC (USDC) Sui (SUI)Related Pools on Sui
USDT/USDCUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCCETUS/SUIDEEP/USDCIKA/SUIstSUI/SUIWAL/USDCxBTC/wBTCUSDB/USDCstSUI/USDCOther Pools Trading USDC (USDC)
USDC/USDT on CetusUSDC/SUI on CetusUSDC/SUI on CetusUSDC/ETH on CetusUSDC/USDSUI on CetusUSDC/suiUSDe on CetusUSDC/CETUS on CetusRecent Transactions
- : 73635 USDC for -81463779 SUI
- : -92881 USDC for 102757639 SUI
- : -86582 USDC for 96542390 SUI
- : -62474 USDC for 70117424 SUI
- : 127042 USDC for -142296379 SUI
- : -147337 USDC for 165042974 SUI
- : 127392 USDC for -142939724 SUI
- : -200476 USDC for 225486447 SUI
- : -45182 USDC for 51369611 SUI
- : 102432 USDC for -116261727 SUI
USDC / SUI
USDC/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | USDC | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:31 PM | Buy | $0.9958 | 1.11 | 0.0736 | 0.0815 | $0.0733 | 654qF...cjfKz |
Apr 1 05:01 PM | Sell | $1.00 | 1.11 | 0.0929 | 0.1028 | $0.0931 | BmkP3...7aUA2 |
Apr 1 03:29 PM | Sell | $1.00 | 1.12 | 0.0866 | 0.0965 | $0.0868 | bENFn...M2Svo |
Apr 1 10:04 AM | Sell | $1.00 | 1.12 | 0.0625 | 0.0701 | $0.0625 | Qcqer...uq7fs |
Apr 1 09:49 AM | Buy | $0.9984 | 1.12 | 0.1270 | 0.1423 | $0.1268 | 7P2za...u9Fgw |
Apr 1 06:09 AM | Sell | $1.01 | 1.12 | 0.1473 | 0.1650 | $0.1482 | Gn9ZV...pwhd5 |
Apr 1 05:56 AM | Buy | $0.9996 | 1.12 | 0.1274 | 0.1429 | $0.1273 | 2TWbG...UvKeS |
Apr 1 05:54 AM | Sell | $1.00 | 1.12 | 0.2005 | 0.2255 | $0.2008 | 5cSec...NvV5G |
Apr 1 04:51 AM | Sell | $1.00 | 1.14 | 0.0452 | 0.0514 | $0.0453 | sh5Xi...PkCkF |
Apr 1 03:19 AM | Buy | $0.9997 | 1.14 | 0.1024 | 0.1163 | $0.1024 | Hbd42...ETK7H |
Apr 1 03:11 AM | Sell | $1.00 | 1.14 | 0.1593 | 0.1811 | $0.1596 | 6xku2...TQRe7 |
Apr 1 02:30 AM | Buy | $0.9977 | 1.14 | 0.0481 | 0.0550 | $0.0480 | 8Txd5...gVqDL |
Apr 1 01:41 AM | Buy | $0.9956 | 1.14 | 0.0796 | 0.0905 | $0.0793 | 2hvc4...ehT6H |
Apr 1 01:13 AM | Sell | $1.00 | 1.13 | 0.0378 | 0.0428 | $0.0378 | Dwyas...XBvwk |
Apr 1 01:11 AM | Sell | $1.01 | 1.14 | 0.0849 | 0.0968 | $0.0854 | 5fYjD...2BvEc |
Mar 31 10:56 PM | Buy | $0.9993 | 1.14 | 0.0372 | 0.0425 | $0.0372 | 3g4jZ...K9wKq |
Mar 31 09:21 PM | Buy | $0.9975 | 1.14 | 0.0369 | 0.0420 | $0.0368 | 3jtgm...YtctG |
Mar 31 08:56 PM | Sell | $1.00 | 1.14 | 0.0424 | 0.0483 | $0.0424 | 6DcbT...3shkP |
Mar 31 05:41 PM | Buy | $0.9951 | 1.14 | 0.1418 | 0.1610 | $0.1411 | 6NrkK...1FHkg |
Mar 31 05:23 PM | Sell | $1.00 | 1.13 | 0.1367 | 0.1550 | $0.1370 | 8dmZF...Tk1SG |
Mar 31 05:06 PM | Buy | $0.9988 | 1.14 | 0.0149 | 0.0170 | $0.0148 | A3CWc...FzUhn |
Mar 31 05:04 PM | Buy | $0.9993 | 1.14 | 0.0264 | 0.0300 | $0.0263 | Bjf1h...MDmer |
Mar 31 05:02 PM | Sell | $1.00 | 1.14 | 0.1113 | 0.1271 | $0.1115 | 5zWAN...EE1Qa |
Mar 31 04:53 PM | Buy | $0.9979 | 1.14 | 0.1023 | 0.1170 | $0.1021 | AYwxt...cSbiy |
Mar 31 04:42 PM | Sell | $1.00 | 1.15 | 0.2224 | 0.2555 | $0.2234 | KNHSh...x12Ex |
Mar 31 04:25 PM | Sell | $1.00 | 1.16 | 0.0534 | 0.0622 | $0.0537 | E899U...7QsTy |
Mar 31 04:01 PM | Buy | $0.9968 | 1.16 | 0.0760 | 0.0884 | $0.0758 | 9dC9t...gPHhB |
Mar 31 03:51 PM | Buy | $0.9957 | 1.16 | 0.0374 | 0.0432 | $0.0372 | 3PZm5...WTh3M |
Mar 31 03:47 PM | Buy | $0.9927 | 1.15 | 0.0360 | 0.0415 | $0.0358 | 4vYpo...EA2Ka |
Mar 31 03:21 PM | Sell | $1.00 | 1.16 | 0.0963 | 0.1113 | $0.0966 | 8Wgo8...HVQTk |
Mar 31 03:04 PM | Sell | $1.00 | 1.16 | 0.0461 | 0.0536 | $0.0461 | FSHoL...V8h3N |
Mar 31 02:51 PM | Buy | $0.9951 | 1.16 | 0.1955 | 0.2259 | $0.1945 | 6nobL...6KWst |
Mar 31 02:30 PM | Sell | $1.00 | 1.15 | 0.0681 | 0.0783 | $0.0684 | Esvsf...UZuZ2 |
Mar 31 01:44 PM | Sell | $1.00 | 1.16 | 0.0986 | 0.1141 | $0.0990 | 8hQeY...3fVRC |
Mar 31 12:31 PM | Sell | $1.00 | 1.16 | 0.0551 | 0.0642 | $0.0552 | 2Xfcj...2Bsgg |
Mar 31 10:30 AM | Sell | $1.00 | 1.17 | 0.0283 | 0.0330 | $0.0283 | Ho3nQ...js8ho |
Mar 31 10:00 AM | Buy | $0.9984 | 1.17 | 0.0796 | 0.0930 | $0.0795 | 7bgbv...RJcnG |
Mar 31 09:20 AM | Buy | $0.9968 | 1.16 | 0.0729 | 0.0846 | $0.0727 | AwrHi...u1L1d |
Mar 31 08:45 AM | Buy | $0.9930 | 1.15 | 0.0853 | 0.0982 | $0.0847 | CcUbc...7j3iT |
Mar 31 07:13 AM | Buy | $0.9974 | 1.15 | 0.0234 | 0.0268 | $0.0234 | An6eK...X3Bxs |
Mar 31 06:20 AM | Buy | $0.9965 | 1.14 | 0.0365 | 0.0417 | $0.0363 | qdkgm...N4CWY |
Mar 31 05:51 AM | Sell | $1.0000 | 1.15 | 0.1214 | 0.1392 | $0.1214 | EqMQq...YY8uX |
Mar 31 04:48 AM | Buy | $0.9999 | 1.15 | 0.0982 | 0.1128 | $0.0982 | 4sZBg...bL2Y5 |
Mar 31 01:27 AM | Sell | $1.01 | 1.15 | 0.1073 | 0.1231 | $0.1080 | 28h1y...TSxk3 |
Mar 31 12:53 AM | Sell | $1.00 | 1.16 | 0.0750 | 0.0868 | $0.0752 | 8gf58...kDHGT |
Mar 30 11:30 PM | Buy | $0.9989 | 1.16 | 0.0796 | 0.0922 | $0.0796 | 6uzMD...f4PBk |
Mar 30 11:14 PM | Buy | $0.9915 | 1.15 | 0.0219 | 0.0253 | $0.0217 | 76PuZ...VLSkS |
Mar 30 09:51 PM | Buy | $0.9996 | 1.15 | 0.0262 | 0.0301 | $0.0262 | J3viQ...yDSmQ |
Mar 30 09:24 PM | Sell | $1.00 | 1.15 | 0.0965 | 0.1113 | $0.0969 | FkM5E...Sgb6Z |
Mar 30 06:13 PM | Buy | $0.9961 | 1.15 | 0.0947 | 0.1093 | $0.0944 | Duf9a...baygx |
Mar 30 05:23 PM | Buy | $0.9974 | 1.14 | 0.1312 | 0.1498 | $0.1308 | AcBMg...bRykn |
Mar 30 03:08 PM | Buy | $0.9968 | 1.13 | 0.1100 | 0.1243 | $0.1096 | 8e4ZV...DfdPW |
Mar 30 03:01 PM | Sell | $1.00 | 1.13 | 0.1481 | 0.1675 | $0.1483 | 7UfH2...Q6ouf |
Mar 30 02:51 PM | Buy | $0.9986 | 1.14 | 0.0573 | 0.0651 | $0.0572 | 566Yj...GWAUG |
Mar 30 02:30 PM | Buy | $0.9967 | 1.13 | 0.0639 | 0.0723 | $0.0637 | BjVJe...gLKyX |
Mar 30 01:23 PM | Sell | $1.00 | 1.13 | 0.0340 | 0.0384 | $0.0341 | 3oLE4...XuxGv |
Mar 30 11:33 AM | Sell | $1.01 | 1.13 | 0.0744 | 0.0843 | $0.0748 | 8q3Uv...DLNiQ |
Mar 30 10:07 AM | Sell | $0.9994 | 1.14 | 0.0401 | 0.0457 | $0.0401 | 36Epj...4tzxw |
Mar 30 09:54 AM | Buy | $0.9987 | 1.14 | 0.0763 | 0.0868 | $0.0762 | 5U95i...zrv8e |
Mar 30 09:54 AM | Buy | $0.9948 | 1.13 | 0.0127 | 0.0144 | $0.0127 | 67gwm...t8vpJ |
Mar 30 08:02 AM | Buy | $0.9950 | 1.13 | 0.0966 | 0.1090 | $0.0961 | 7FQi2...QqW41 |
Mar 30 08:01 AM | Sell | $1.00 | 1.14 | 0.2458 | 0.2791 | $0.2460 | 37bkZ...a7pwh |
Mar 30 03:30 AM | Sell | $1.00 | 1.15 | 0.0830 | 0.0956 | $0.0830 | 6Adz1...2NLYr |
Mar 30 02:19 AM | Sell | $1.01 | 1.16 | 0.0943 | 0.1095 | $0.0948 | 3zptz...1P36x |
Mar 30 12:30 AM | Buy | $0.9963 | 1.16 | 0.0774 | 0.0900 | $0.0771 | Ct153...UbUug |
Mar 30 12:21 AM | Sell | $1.01 | 1.17 | 0.2693 | 0.3155 | $0.2713 | BWxZw...oaNLc |
Mar 29 11:02 PM | Buy | $1.00 | 1.18 | 0.0441 | 0.0522 | $0.0441 | Bt5ZS...GoQWi |
Mar 29 10:57 PM | Sell | $1.01 | 1.19 | 0.2478 | 0.2960 | $0.2496 | CLirK...AsN96 |
Mar 29 10:46 PM | Sell | $1.01 | 1.22 | 0.2796 | 0.3421 | $0.2834 | 4sMT6...aBG5K |
Mar 29 10:46 PM | Buy | $1.01 | 1.22 | 0.3037 | 0.3715 | $0.3077 | 9GwC5...aDJe3 |
Mar 29 10:46 PM | Buy | $0.9902 | 1.20 | 0.1839 | 0.2200 | $0.1821 | Gefgd...y4LoU |
Mar 29 10:01 PM | Buy | $0.9992 | 1.18 | 0.0669 | 0.0792 | $0.0669 | HUbpP...EHT3H |
Mar 29 09:59 PM | Sell | $1.00 | 1.18 | 0.0816 | 0.0966 | $0.0817 | GCfX2...8uE18 |
Mar 29 05:20 PM | Buy | $0.9999 | 1.18 | 0.1097 | 0.1297 | $0.1097 | 6PQ9k...WUAYf |
Mar 29 04:32 PM | Sell | $1.00 | 1.18 | 0.0948 | 0.1119 | $0.0950 | 6ddTf...X2WTS |
Mar 29 04:00 PM | Buy | $0.9997 | 1.18 | 0.0790 | 0.0934 | $0.0790 | 6JkeY...P1AuN |
Mar 29 01:46 PM | Sell | $1.00 | 1.18 | 0.0488 | 0.0576 | $0.0489 | CE7oA...PTcCJ |
Mar 29 01:40 PM | Sell | $1.00 | 1.18 | 0.0184 | 0.0217 | $0.0184 | 7LSKE...9ZAfD |
Mar 29 01:32 PM | Sell | $1.01 | 1.19 | 0.0163 | 0.0193 | $0.0164 | 3AsSz...PneUK |
Mar 29 01:19 PM | Sell | $1.01 | 1.19 | 0.0798 | 0.0950 | $0.0803 | AjyqD...LGr4B |
Mar 29 01:14 PM | Buy | $0.9965 | 1.18 | 0.2788 | 0.3292 | $0.2778 | 9VGS8...NeBq1 |
Mar 29 12:28 PM | Buy | $0.9981 | 1.16 | 0.0391 | 0.0455 | $0.0391 | 8bDdb...daAWW |
Mar 29 11:04 AM | Sell | $1.00 | 1.16 | 0.0689 | 0.0803 | $0.0690 | J6wYe...uM7h1 |
Mar 29 10:40 AM | Sell | $1.00 | 1.17 | 0.0184 | 0.0215 | $0.0184 | 42XEa...VY7Vt |
Mar 29 10:32 AM | Buy | $0.9992 | 1.17 | 0.0858 | 0.1000 | $0.0857 | F8azT...H7DHP |
Mar 29 09:50 AM | Buy | $0.9959 | 1.16 | 0.0550 | 0.0637 | $0.0548 | 55bFf...hDnWz |
Mar 29 08:26 AM | Buy | $0.9956 | 1.15 | 0.0343 | 0.0396 | $0.0342 | EdLhD...KP5xZ |
Mar 29 06:10 AM | Sell | $1.00 | 1.15 | 0.0265 | 0.0306 | $0.0266 | 3wUGA...BdJ1c |
Mar 29 05:30 AM | Buy | $0.9998 | 1.15 | 0.0337 | 0.0389 | $0.0337 | B5Ei7...Bwcb6 |
Mar 29 03:23 AM | Sell | $1.00 | 1.16 | 0.0768 | 0.0887 | $0.0771 | 2K6Xe...Z8mhb |
Mar 29 12:14 AM | Sell | $1.00 | 1.16 | 0.0680 | 0.0791 | $0.0681 | 4452A...4L2U1 |
Mar 28 11:14 PM | Sell | $1.01 | 1.18 | 0.2750 | 0.3247 | $0.2782 | 7ynGT...znxgt |
Mar 28 11:14 PM | Buy | $1.01 | 1.17 | 0.4389 | 0.5148 | $0.4411 | FuM7m...PSL3K |
Mar 28 11:11 PM | Buy | $0.9861 | 1.14 | 0.1136 | 0.1300 | $0.1120 | LvwZP...kWAo9 |
Mar 28 10:17 PM | Buy | $0.9954 | 1.14 | 0.0566 | 0.0642 | $0.0563 | 9QLWu...PvZVb |
Mar 28 07:37 PM | Buy | $0.9994 | 1.13 | 0.0256 | 0.0289 | $0.0255 | 2Dqg9...3cgSC |
Mar 28 07:37 PM | Buy | $0.9980 | 1.13 | 0.028977 | 0.0101 | $0.028960 | 9Liq8...NCMG8 |
Mar 28 05:36 PM | Buy | $0.9965 | 1.13 | 0.0231 | 0.0260 | $0.0230 | 5SNWX...JWxtk |
Mar 28 04:37 PM | Sell | $1.00 | 1.13 | 0.0409 | 0.0461 | $0.0409 | 2t1Ax...5D1Je |
Mar 28 03:55 PM | Buy | $0.9994 | 1.13 | 0.0483 | 0.0546 | $0.0483 | 7UUxc...MfgxS |