BSGP/SUI Pool
The live BSGP/SUI price today is $0.021423, with a 24-hour trading volume of $0.1652. This pair has changed 165.76% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.021423
- 24h Volume
- $0.1652
- 24h Buy Volume
- $0.0910
- 24h Sell Volume
- $0.0742
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 165.76%
Tokens in this pool
Bubblescape GP (BSGP) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIRecent Transactions
- : 6111917657 BSGP for -9900000 SUI
- : 54589917245 BSGP for -49500000 SUI
- : 21040268355 BSGP for -10000000 SUI
- : -62500000000 BSGP for 38156297 SUI
- : 48376653895 BSGP for -34574948 SUI
- : -62500000000 BSGP for 46647101 SUI
- : -25000000000 BSGP for 43413977 SUI
- : 27642086370 BSGP for -50000000 SUI
- : -50000000000 BSGP for 122853417 SUI
- : 30145214182 BSGP for -100000000 SUI
BSGP / SUI
BSGP/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | BSGP | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:37 PM | Buy | $0.021423 | 0.021620 | 6.11 | 0.029900 | $0.028694 | 4hEnz...DMUhY |
Mar 31 07:48 PM | Buy | $0.037935 | 0.039068 | 54.59 | 0.0495 | $0.0433 | FPiDQ...Vbtao |
Mar 31 02:24 PM | Buy | $0.034154 | 0.034753 | 21.04 | 0.0100 | $0.028740 | DvoJm...fA7Fq |
Mar 31 02:19 PM | Sell | $0.035353 | 0.036106 | 62.50 | 0.0382 | $0.0335 | 6j4qc...LCmoS |
Mar 31 02:18 PM | Buy | $0.036259 | 0.037148 | 48.38 | 0.0346 | $0.0303 | 5xi13...eWLaC |
Mar 31 02:17 PM | Sell | $0.036521 | 0.037464 | 62.50 | 0.0466 | $0.0408 | GQQaZ...d5e4m |
Mar 31 07:15 AM | Sell | $0.021512 | 0.021737 | 25.00 | 0.0434 | $0.0378 | Ach5T...RktXr |
Mar 31 06:43 AM | Buy | $0.021577 | 0.021809 | 27.64 | 0.0500 | $0.0436 | DH7NS...QvVHS |
Mar 31 06:41 AM | Sell | $0.022142 | 0.022458 | 50.00 | 0.1229 | $0.1071 | Guw59...Csukp |
Mar 31 06:38 AM | Buy | $0.022892 | 0.023318 | 30.15 | 0.1000 | $0.0872 | 9NLPc...viUfw |
Mar 31 06:36 AM | Buy | $0.021103 | 0.021266 | 39.52 | 0.0500 | $0.0436 | AyJfD...zA7D7 |
Mar 31 06:36 AM | Sell | $0.037444 | 0.038541 | 13.34 | 0.0114 | $0.029933 | 3UwJH...LMc55 |
Mar 31 06:32 AM | Sell | $0.021293 | 0.021485 | 36.45 | 0.0541 | $0.0471 | Aazzi...Gu7r7 |
Mar 31 06:31 AM | Buy | $0.038161 | 0.039368 | 106.75 | 0.1000 | $0.0871 | CKwRb...Thz81 |
Mar 31 06:30 AM | Sell | $0.021681 | 0.021930 | 148.50 | 0.2865 | $0.2496 | E4Qdq...Xm8Yt |
Mar 31 06:30 AM | Buy | $0.024780 | 0.025487 | 36.45 | 0.2000 | $0.1742 | 7V93k...qxHDZ |
Mar 31 06:15 AM | Sell | $0.023087 | 0.023538 | 25.00 | 0.0884 | $0.0772 | CZ3cr...ek4jx |
Mar 31 06:14 AM | Buy | $0.023185 | 0.023649 | 27.40 | 0.1000 | $0.0873 | 43cD1...CbVHP |
Mar 31 06:05 AM | Sell | $0.022899 | 0.023321 | 28.00 | 0.0930 | $0.0812 | DKos4...EnwZw |
Mar 31 05:54 AM | Buy | $0.023084 | 0.023529 | 28.34 | 0.1000 | $0.0874 | EoTZZ...ohvy9 |
Mar 31 05:36 AM | Sell | $0.023722 | 0.024277 | 40.00 | 0.1711 | $0.1489 | CnN9k...1CxWT |
Mar 31 05:36 AM | Buy | $0.026171 | 0.027091 | 14.10 | 0.1000 | $0.0870 | 5wqeC...cLa74 |
Mar 31 05:32 AM | Buy | $0.022767 | 0.023180 | 25.16 | 0.0800 | $0.0696 | 4Hp5Y...HhDK8 |
Mar 31 05:23 AM | Sell | $0.022481 | 0.022858 | 25.00 | 0.0714 | $0.0620 | EZLoY...rP13d |
Mar 31 05:19 AM | Buy | $0.022220 | 0.022560 | 39.08 | 0.1000 | $0.0867 | 9yV4j...gJXJJ |
Mar 31 05:18 AM | Sell | $0.026768 | 0.027804 | 75.00 | 0.5853 | $0.5075 | Fv4ys...UzfRF |
Mar 31 05:05 AM | Sell | $0.0678 | 0.0781 | 5.88 | 0.4587 | $0.3983 | CBURP...VeZUf |
Mar 31 05:05 AM | Buy | $0.1116 | 0.1285 | 0.7779 | 0.1000 | $0.0868 | 3SnBb...skNrS |
Mar 31 05:04 AM | Buy | $0.029999 | 0.0115 | 86.84 | 1.0000 | $0.8683 | Hoed4...QeRUH |
Mar 31 04:58 AM | Sell | $0.3584 | 0.4117 | 100.00 | 41.17 | $35.84 | Byw9y...bELtx |
Mar 31 04:30 AM | Buy | $152.84 | 175.72 | 0.022419 | 0.4249 | $0.3696 | 9KaSa...XhNZM |
Mar 31 04:30 AM | Buy | $1.79 | 2.06 | 20.39 | 42.07 | $36.59 | 9KaSa...XhNZM |
Mar 26 02:22 AM | Buy | $0.0188 | 0.0196 | 5.10 | 0.1000 | $0.0957 | 5W4De...h9WFn |
Mar 26 02:13 AM | Sell | $0.0392 | 0.0409 | 17.30 | 0.7074 | $0.6788 | EctJA...EyDw7 |
Mar 26 02:07 AM | Buy | $0.1097 | 0.1142 | 0.8759 | 0.1000 | $0.0961 | 343f8...fFUMX |