APT/SUI Pool
The live APT/SUI price today is $1.03, with a 24-hour trading volume of $0.0345. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $0.0345
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0345
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aptos Coin (APT) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDT/USDCstSUI/SUIUSDC/SUISUI/USDCstSUI/SUIDEEP/SUIxBTC/wBTCWAL/SUIDEEP/USDCxBTC/USDCDEEP/SUIWAL/USDCWAL/SUIBUCK/SUIstSUI/USDChaSUI/SUIUSDC/USDYOther Pools Trading APT (Aptos Coin)
APT/SUI on CetusAPT/CETUS on CetusFrequently Asked Questions
What is the 24-hour high and low price of APT/SUI?
The 24-hour high price of APT/SUI is $1.03 and the 24-hour low price is $1.03.
What is the liquidity of APT/SUI today?
The total liquidity in the APT/SUI pool on Cetus is No data.
When was the APT/SUI pool created?
The APT/SUI pool was created on October 16, 2023 on Cetus (Sui).
What is the exchange rate of Aptos Coin to Sui?
1 APT = 1.037458618470902 SUI ($1.03 USD).
How much Aptos Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.968117 APT.
Recent Transactions
- : -3342977 APT for 34682003 SUI
- : 92624 APT for -1000000 SUI
- : 92812 APT for -1000000 SUI
- : -5038235 APT for 57091802 SUI
- : 18109673 APT for -180455196 SUI
- : -31007836 APT for 360910392 SUI
- : -4477599 APT for 69761890 SUI
- : 4464479 APT for -69904750 SUI
- : 4464238 APT for -69904750 SUI
- : 6403036 APT for -87380937 SUI
| Date | Type | Price (USD) | Price (SUI) | APT | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:38 PM | Sell | $1.03 | 1.04 | 0.0334 | 0.0347 | $0.0345 | FrVMU...Moj5n |
Feb 11 06:15 AM | Buy | $0.9690 | 1.08 | 0.039263 | 0.021000 | $0.038976 | EaS7m...6wUo9 |
Feb 11 05:43 AM | Buy | $0.9764 | 1.08 | 0.039282 | 0.021000 | $0.039062 | E7p7P...XXve4 |
Feb 11 05:05 AM | Sell | $1.04 | 1.13 | 0.0504 | 0.0571 | $0.0522 | GX2PK...f6act |
Feb 11 04:25 AM | Buy | $0.9152 | 0.9965 | 0.1811 | 0.1805 | $0.1657 | HWaFv...Fu56G |
Feb 11 04:25 AM | Sell | $1.07 | 1.16 | 0.3101 | 0.3609 | $0.3315 | EqhYx...oN7jg |
Feb 11 04:21 AM | Sell | $1.44 | 1.56 | 0.0448 | 0.0698 | $0.0644 | Dpwbe...nSjP7 |
Feb 11 04:21 AM | Buy | $1.45 | 1.57 | 0.0446 | 0.0699 | $0.0645 | Hbbpf...Q7zHZ |
Feb 11 04:21 AM | Buy | $1.45 | 1.57 | 0.0446 | 0.0699 | $0.0645 | 2N4zm...W1WyP |
Feb 11 04:21 AM | Buy | $1.26 | 1.36 | 0.0640 | 0.0874 | $0.0807 | 3R4PG...mAJnA |
Feb 11 04:21 AM | Sell | $1.54 | 1.67 | 0.2096 | 0.3495 | $0.3226 | 6vTDC...YNrbq |
Feb 11 04:21 AM | Buy | $1.46 | 1.58 | 0.2593 | 0.4102 | $0.3786 | Gc1CF...BUADC |
Feb 10 01:35 PM | Buy | $1.05 | 1.12 | 0.031794 | 0.032016 | $0.031890 | 3ZAAV...chnUv |
Feb 10 01:25 PM | Buy | $1.05 | 1.12 | 0.042721 | 0.043058 | $0.042854 | 965xa...wDuET |
