CAPY/SUI Pool
The live CAPY/SUI price today is $0.042037, with a 24-hour trading volume of $75.49. This pair has changed 12.73% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.042037
- 24h Volume
- $75.49
- 24h Buy Volume
- $47.96
- 24h Sell Volume
- $27.53
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.73%
Tokens in this pool
Capy (CAPY) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUIWAL/SUICETUS/SUIDEEP/USDCxBTC/wBTCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIWAL/SUIstSUI/SUIOther Pools Trading CAPY (Capy)
CAPY/SUI on CetusCAPY/SUI on CetusRecent Transactions
- : 7065414885073 CAPY for -164844789 SUI
- : 1173030550549528 CAPY for -27000000000 SUI
- : 1231497412093100 CAPY for -27579395450 SUI
- : -1524151931350700 CAPY for 31540656422 SUI
- : 6017547576353 CAPY for -137370657 SUI
- : 47338934719733 CAPY for -1080010800 SUI
- : 17545767512584 CAPY for -400000000 SUI
- : 202283090773370 CAPY for -4600000000 SUI
- : 2162373769967737 CAPY for -47880000000 SUI
- : -1488498915404241 CAPY for 30123091573 SUI
CAPY / SUI
CAPY/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | CAPY | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:40 PM | Buy | $0.042037 | 0.042334 | 7.07K | 0.1648 | $0.1439 | 67rA6...s6pgw |
Mar 31 06:35 PM | Buy | $0.042016 | 0.042302 | 1.17M | 27.00 | $23.65 | j6QBk...saq9N |
Mar 31 05:38 PM | Buy | $0.041963 | 0.042240 | 1.23M | 27.58 | $24.17 | 2q9mf...Y7veR |
Mar 31 04:55 PM | Sell | $0.041807 | 0.042070 | 1.52M | 31.54 | $27.53 | HCVy3...Dhc6U |
Mar 31 01:15 AM | Buy | $0.041986 | 0.042283 | 6.02K | 0.1374 | $0.1195 | 4k1S9...macPP |
Mar 31 01:14 AM | Buy | $0.041982 | 0.042282 | 47.34K | 1.08 | $0.9379 | GsBAF...9vx2n |
Mar 31 01:06 AM | Buy | $0.041980 | 0.042280 | 17.55K | 0.4000 | $0.3473 | 6EpBX...pGum2 |
Mar 31 12:48 AM | Buy | $0.041976 | 0.042275 | 202.28K | 4.60 | $4.00 | vRn9C...eJGHC |
Mar 30 08:02 PM | Buy | $0.041909 | 0.042215 | 2.16M | 47.88 | $41.26 | C8RpG...oqf1Z |
Mar 30 06:35 PM | Sell | $0.041750 | 0.042024 | 1.49M | 30.12 | $26.04 | 3htM8...9zC3K |
Mar 30 06:32 PM | Sell | $0.041787 | 0.042070 | 600.00K | 12.42 | $10.72 | J8pTR...SPsMH |
Mar 30 02:59 PM | Buy | $0.041995 | 0.042253 | 333.02K | 7.50 | $6.64 | 7p27D...whKnk |
Mar 30 02:34 PM | Buy | $0.041972 | 0.042235 | 345.78K | 7.73 | $6.82 | BQ6n3...i9M7n |
Mar 30 02:23 PM | Buy | $0.041954 | 0.042213 | 546.41K | 12.09 | $10.67 | 6334Q...vrkr8 |
Mar 30 02:18 PM | Buy | $0.041933 | 0.042184 | 641.25K | 14.00 | $12.39 | JzxKE...8Pjoq |
Mar 30 02:18 PM | Buy | $0.041909 | 0.042157 | 474.35K | 10.23 | $9.05 | GBaG6...KsoE6 |
Mar 30 02:08 PM | Buy | $0.041890 | 0.042138 | 311.89K | 6.67 | $5.89 | FKjEr...umDN5 |
Mar 30 02:03 PM | Buy | $0.041872 | 0.042116 | 630.28K | 13.33 | $11.79 | 5Q3ZA...SDNj7 |
Mar 30 01:57 PM | Buy | $0.041853 | 0.042090 | 488.12K | 10.20 | $9.04 | 4oxMv...uq2yF |
Mar 30 01:57 PM | Buy | $0.041839 | 0.042075 | 193.82K | 4.02 | $3.56 | 3BGa7...pNgzM |
Mar 30 01:52 PM | Buy | $0.041822 | 0.042056 | 656.91K | 13.50 | $11.96 | 5Whh5...1Kvct |
Mar 30 01:50 PM | Buy | $0.041788 | 0.042017 | 1.12M | 22.50 | $19.95 | 4FRWd...ZzD4h |
Mar 30 01:38 PM | Buy | $0.041763 | 0.041986 | 318.95K | 6.33 | $5.62 | 8XrpH...QxzG3 |
Mar 30 01:18 PM | Buy | $0.041745 | 0.041965 | 680.70K | 13.37 | $11.87 | 884PL...rmqZa |
Mar 30 01:11 PM | Buy | $0.041724 | 0.041944 | 347.59K | 6.75 | $5.99 | 9eZz9...zUnFQ |
Mar 30 01:11 PM | Buy | $0.041711 | 0.041929 | 349.92K | 6.75 | $5.99 | 9eZz9...zUnFQ |
Mar 30 12:28 PM | Buy | $0.041692 | 0.041908 | 716.83K | 13.67 | $12.13 | 2QSwv...p76JQ |
Mar 30 12:17 PM | Buy | $0.041669 | 0.041881 | 659.45K | 12.40 | $11.00 | HNGAW...bSx9d |
Mar 30 05:11 AM | Sell | $0.041506 | 0.041725 | 202.41K | 3.49 | $3.05 | 36Se7...foZH8 |
Mar 30 01:54 AM | Buy | $0.041608 | 0.041866 | 517.86K | 9.66 | $8.33 | 8y9EA...fY9eS |
Mar 29 07:56 PM | Sell | $0.041478 | 0.041762 | 3.00M | 52.86 | $44.33 | B6uTL...TZyPU |
Mar 29 02:35 PM | Buy | $0.041653 | 0.041949 | 1.04M | 20.19 | $17.12 | GZMed...jyWVu |
Mar 29 06:06 AM | Sell | $0.041556 | 0.041794 | 963.99K | 17.29 | $15.00 | 7WEfP...r8jP6 |
Mar 29 05:56 AM | Sell | $0.041585 | 0.041829 | 895.80K | 16.38 | $14.20 | DVFiy...5dUDt |
Mar 29 04:29 AM | Sell | $0.041609 | 0.041852 | 341.51K | 6.32 | $5.49 | 2P8pt...jNMdG |
Mar 29 03:33 AM | Sell | $0.041622 | 0.041866 | 368.66K | 6.88 | $5.98 | ALf5t...YAqr6 |
Mar 29 12:54 AM | Sell | $0.041614 | 0.041879 | 293.25K | 5.51 | $4.73 | HwKDQ...wwoBA |
Mar 29 12:54 AM | Sell | $0.041620 | 0.041886 | 87.63K | 1.65 | $1.42 | mUPoq...mnoA2 |
Mar 29 12:04 AM | Sell | $0.041626 | 0.041892 | 206.98K | 3.91 | $3.37 | Ex814...Va1WL |
Mar 28 11:29 PM | Sell | $0.041639 | 0.041911 | 750.00K | 14.33 | $12.29 | DR66n...VR7cE |
Mar 28 11:22 PM | Sell | $0.041665 | 0.041947 | 1.06M | 20.64 | $17.65 | Ec9fb...XMiW7 |
Mar 28 11:21 PM | Sell | $0.041693 | 0.041981 | 563.10K | 11.15 | $9.53 | 5EoQJ...aURKu |
Mar 28 11:18 PM | Sell | $0.041719 | 0.042019 | 1.20M | 24.22 | $20.63 | BM6Bq...8sPrj |
Mar 28 11:12 PM | Sell | $0.041756 | 0.042051 | 257.26K | 5.27 | $4.52 | EsvxG...Mxkx9 |
Mar 28 10:38 PM | Sell | $0.041821 | 0.042073 | 750.00K | 15.55 | $13.65 | 2cbhw...KqWK2 |
Mar 28 10:36 PM | Sell | $0.041847 | 0.042104 | 568.40K | 11.95 | $10.50 | C7Wf1...8hTRC |
Mar 28 12:13 PM | Sell | $0.041905 | 0.042162 | 1.90M | 40.97 | $36.10 | 8YFSj...Lam8F |
Mar 28 07:36 AM | Buy | $0.042105 | 0.042392 | 133.81K | 3.20 | $2.82 | BL5gv...ChxcH |
Mar 28 06:08 AM | Buy | $0.042041 | 0.042332 | 2.07M | 48.16 | $42.15 | FCfdg...GLq3T |
Mar 28 02:10 AM | Buy | $0.041977 | 0.042251 | 1.01M | 22.69 | $19.93 | Hcw1S...nwSvW |
Mar 27 07:47 PM | Buy | $0.041942 | 0.042218 | 293.12K | 6.50 | $5.69 | BNp7t...bZaWN |
Mar 27 07:46 PM | Buy | $0.041935 | 0.042210 | 43.55K | 0.9622 | $0.8427 | GgwpG...YjZDE |
Mar 27 06:51 PM | Buy | $0.041925 | 0.042189 | 779.21K | 17.06 | $15.00 | 6jUrA...EYsQt |
Mar 27 06:32 PM | Buy | $0.041902 | 0.042165 | 234.00K | 5.06 | $4.45 | 47AzE...a6wGT |
Mar 27 06:17 PM | Buy | $0.041883 | 0.042136 | 972.43K | 20.77 | $18.31 | tXByK...uFPmF |
Mar 27 02:40 PM | Sell | $0.041736 | 0.041955 | 368.66K | 7.21 | $6.40 | 6diX9...oPdnw |
Mar 27 02:07 PM | Sell | $0.041757 | 0.041972 | 454.40K | 8.96 | $7.98 | B91DP...coAeY |
Mar 27 10:59 AM | Sell | $0.041774 | 0.041995 | 611.14K | 12.19 | $10.84 | 2g6Wf...j8fYA |
Mar 27 09:18 AM | Sell | $0.041836 | 0.042020 | 547.34K | 11.05 | $10.05 | JBtbK...vermP |
Mar 27 08:35 AM | Sell | $0.041914 | 0.042082 | 2.23M | 46.49 | $42.75 | kPtgx...pvsZR |
Mar 27 07:58 AM | Sell | $0.042028 | 0.042200 | 2.75M | 60.51 | $55.78 | 2ua94...6yrNG |
Mar 27 06:50 AM | Buy | $0.042257 | 0.042456 | 204.44K | 5.02 | $4.61 | 7kBMu...7cjzH |
Mar 27 06:50 AM | Buy | $0.042247 | 0.042445 | 179.55K | 4.39 | $4.03 | 5Q28u...6K2aZ |
Mar 27 05:42 AM | Buy | $0.042232 | 0.042414 | 899.43K | 21.71 | $20.07 | GMSZu...QjMSL |
Mar 27 04:21 AM | Buy | $0.042114 | 0.042289 | 3.71M | 85.00 | $78.49 | BBk6n...ofsVW |
Mar 27 04:12 AM | Buy | $0.041974 | 0.042146 | 2.01M | 43.20 | $39.75 | DuxLj...q5Sbs |
Mar 27 04:11 AM | Buy | $0.041929 | 0.042096 | 90.63K | 1.90 | $1.75 | 7xGoE...L44Vh |
Mar 27 04:07 AM | Buy | $0.041926 | 0.042090 | 175.03K | 3.66 | $3.37 | 4HhMV...7YVU8 |
Mar 27 03:14 AM | Buy | $0.041913 | 0.042069 | 752.16K | 15.56 | $14.39 | 5XVXS...1rApo |
Mar 27 03:00 AM | Buy | $0.041887 | 0.042033 | 853.82K | 17.36 | $16.11 | 8Vwe3...g4CZE |
Mar 27 02:58 AM | Buy | $0.041870 | 0.042013 | 99.90K | 2.01 | $1.87 | 3X6G4...YmZ4f |
Mar 27 02:57 AM | Buy | $0.041849 | 0.041989 | 999.08K | 19.87 | $18.47 | 6bf3q...zzHx3 |
Mar 27 02:50 AM | Buy | $0.041827 | 0.041966 | 82.92K | 1.63 | $1.51 | 6T2qC...N84Eu |
Mar 27 02:49 AM | Buy | $0.041814 | 0.041952 | 604.25K | 11.79 | $10.96 | EJz9a...81Zs7 |
Mar 27 02:05 AM | Buy | $0.041759 | 0.041893 | 2.35M | 44.47 | $41.33 | Ap3Sk...ZrGrt |
Mar 26 06:54 PM | Buy | $0.041673 | 0.041828 | 1.03M | 18.75 | $17.16 | EXpLm...9RQ3c |
Mar 26 06:50 PM | Buy | $0.041651 | 0.041804 | 243.93K | 4.40 | $4.03 | CRcb2...qNtxZ |
Mar 26 04:28 PM | Sell | $0.041531 | 0.041673 | 886.60K | 14.83 | $13.57 | 98wQH...yx7tL |
Mar 26 04:28 PM | Sell | $0.041570 | 0.041716 | 1.65M | 28.29 | $25.89 | CrWVx...JPDqh |
Mar 26 04:27 PM | Buy | $0.041663 | 0.041817 | 3.96M | 72.00 | $65.90 | 2Lw13...RBjp9 |
Mar 26 04:26 PM | Buy | $0.041577 | 0.041723 | 602.61K | 10.38 | $9.50 | A5nRq...LGr8r |
Mar 26 03:52 PM | Buy | $0.041541 | 0.041682 | 535.20K | 9.00 | $8.25 | DYFoR...yZHkg |
Mar 26 03:34 PM | Buy | $0.041518 | 0.041656 | 209.96K | 3.48 | $3.19 | B46CH...Z5P2E |
Mar 26 03:34 PM | Buy | $0.041435 | 0.041565 | 2.56M | 40.00 | $36.68 | 4nFAw...xU5ED |
Mar 26 03:29 PM | Buy | $0.041348 | 0.041470 | 510.40K | 7.50 | $6.88 | Ac2Sg...kna4T |
Mar 26 02:33 PM | Buy | $0.041339 | 0.041443 | 442.10K | 6.38 | $5.92 | 384iJ...oDmud |
Mar 26 02:04 PM | Buy | $0.041325 | 0.041424 | 210.71K | 3.00 | $2.79 | ArtRx...bBeAg |
Mar 26 02:03 PM | Buy | $0.041312 | 0.041411 | 255.16K | 3.60 | $3.35 | 59h6F...yvkWu |
Mar 26 02:02 PM | Buy | $0.041303 | 0.041401 | 114.22K | 1.60 | $1.49 | 6UxXw...qTET3 |
Mar 26 01:28 PM | Buy | $0.041284 | 0.041382 | 615.36K | 8.50 | $7.90 | GCiSv...JRyoz |
Mar 26 09:19 AM | Buy | $0.041256 | 0.041342 | 932.01K | 12.50 | $11.70 | 8LS7K...JJ26R |
Mar 26 08:09 AM | Buy | $0.041236 | 0.041314 | 151.45K | 1.99 | $1.87 | ET1DH...gQqF2 |
Mar 26 07:32 AM | Buy | $0.041170 | 0.041246 | 41.42K | 0.5160 | $0.4843 | pnmf3...Y2DqC |
Mar 25 09:34 PM | Buy | $0.041111 | 0.041153 | 30.18K | 0.3480 | $0.3353 | 5vAu8...Zmsqc |
Mar 25 08:04 PM | Sell | $0.041033 | 0.041070 | 37.80K | 0.4043 | $0.3904 | 9ESva...qnFt4 |