![[invalid]/SUI](https://static.dexpaprika.com/dexpaprika-static/sui/0x965c6cb391f2e240cea5f43a10de3495004c78c057d4c233159205c40c7e03e3::faith::FAITH.png){kind=small}
[invalid]/SUI Pool
The live [invalid]/SUI price today is $0.0117015, with a 24-hour trading volume of $7.74. This pair has changed 35.47% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0117015
- 24h Volume
- $7.74
- 24h Buy Volume
- $5.60
- 24h Sell Volume
- $2.15
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.67%
- 24 Hours
- 35.47%
Tokens in this pool
[invalid] ([invalid]) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIstSUI/SUIIKA/SUIUSDC/ETHxBTC/wBTCWAL/USDCstSUI/USDCWAL/SUIUSDC/USDSUIOther Pools Trading [invalid] ([invalid])
[invalid]/SUI on CetusRecent Transactions
- : 72342105359 for -560000000 SUI
- : 75688254632 for -560000000 SUI
- : 79272062074 for -560000000 SUI
- : 83116579462 for -560000000 SUI
- : -81497914357 for 505325986 SUI
- : 83356225036 for -560000000 SUI
- : 87505469961 for -560000000 SUI
- : 91972429466 for -560000000 SUI
- : -29204720651 for 161022901 SUI
- : 95308332885 for -560000000 SUI
[invalid] / SUI
[invalid]/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | [invalid] | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:22 PM | Buy | $0.0117015 | 0.0117741 | 72.34B | 0.5600 | $0.5075 | HjJkm...uoaGg |
Apr 1 03:42 PM | Buy | $0.0116639 | 0.0117399 | 75.69B | 0.5600 | $0.5025 | 6PFnq...QdpHv |
Apr 1 01:52 PM | Buy | $0.0116256 | 0.0117065 | 79.27B | 0.5600 | $0.4959 | HyUWp...gsU3R |
Apr 1 09:12 AM | Buy | $0.0116025 | 0.0116738 | 83.12B | 0.5600 | $0.5007 | AVT5c...VbgTQ |
Apr 1 08:16 AM | Sell | $0.0115559 | 0.0116201 | 81.50B | 0.5053 | $0.4530 | GwCQH...eiSqF |
Apr 1 06:52 AM | Buy | $0.0116037 | 0.0116719 | 83.36B | 0.5600 | $0.5032 | 3ZHCN...1xEBe |
Apr 1 05:02 AM | Buy | $0.0115631 | 0.0116400 | 87.51B | 0.5600 | $0.4927 | 9yueq...aoN3c |
Apr 1 03:22 AM | Buy | $0.0115357 | 0.0116089 | 91.97B | 0.5600 | $0.4927 | HSAoN...b8tJt |
Apr 1 12:49 AM | Sell | $0.0114838 | 0.0115514 | 29.20B | 0.1610 | $0.1413 | 4b1LG...QXwDh |
Apr 1 12:02 AM | Buy | $0.0115161 | 0.0115876 | 95.31B | 0.5600 | $0.4918 | 8D9JP...2vZft |
Mar 31 10:22 PM | Buy | $0.0114880 | 0.0115579 | 100.39B | 0.5600 | $0.4898 | 6gnRy...Y6md5 |
Mar 31 10:06 PM | Buy | $0.0114717 | 0.0115393 | 28.77B | 0.1551 | $0.1357 | 5iQeW...T4j5W |
Mar 31 10:02 PM | Sell | $0.0114697 | 0.0115371 | 330.26B | 1.77 | $1.55 | FtXbM...gC49i |
Mar 31 10:02 PM | Buy | $0.0115412 | 0.0116188 | 90.50B | 0.5600 | $0.4897 | Fy5yo...8R8PK |
Mar 31 08:22 PM | Buy | $0.0115179 | 0.0115883 | 95.20B | 0.5600 | $0.4930 | HjARH...24Rny |
Mar 31 05:02 PM | Buy | $0.0114894 | 0.0115585 | 100.28B | 0.5600 | $0.4907 | FYVi8...fPksc |
Mar 31 03:12 AM | Buy | $0.0114648 | 0.0115295 | 105.77B | 0.5600 | $0.4916 | 6hpQg...1YYxo |
Mar 30 11:34 PM | Buy | $0.0114441 | 0.0115144 | 7.52B | 0.0387 | $0.0334 | 5KMqk...jprn7 |
Mar 30 09:02 PM | Buy | $0.0114303 | 0.0114993 | 112.16B | 0.5600 | $0.4825 | DrZAH...b1RXR |
Mar 30 08:51 PM | Buy | $0.0114099 | 0.0114760 | 82.35B | 0.3920 | $0.3375 | CRcUU...uYSRy |
Mar 30 08:50 PM | Buy | $0.0113891 | 0.0114520 | 135.43B | 0.6120 | $0.5269 | EQRfu...V9Ypn |
Mar 30 08:49 PM | Buy | $0.0113715 | 0.0114315 | 61.87B | 0.2670 | $0.2298 | DqgBn...Hw2PL |
Mar 30 08:31 PM | Sell | $0.0113625 | 0.0114200 | 302.82B | 1.27 | $1.10 | CXy3V...oBMr4 |
Mar 30 07:42 PM | Buy | $0.0114074 | 0.0114745 | 118.02B | 0.5600 | $0.4807 | GT5Ea...zrF4p |
Mar 30 06:36 PM | Sell | $0.0113905 | 0.0114516 | 257.16B | 1.16 | $1.00 | D9dyo...khNAB |
Mar 30 11:42 AM | Buy | $0.0114492 | 0.0115065 | 110.58B | 0.5600 | $0.4966 | BdL3e...aT8qu |
Mar 30 10:43 AM | Sell | $0.0114109 | 0.0114683 | 128.58B | 0.6021 | $0.5283 | AaaTK...55QRi |
Mar 29 09:22 PM | Buy | $0.0114293 | 0.0115098 | 109.85B | 0.5600 | $0.4715 | 7vxxW...V7ZSK |
Mar 29 08:03 PM | Sell | $0.0113960 | 0.0114715 | 128.57B | 0.6062 | $0.5091 | FtSj3...vu8nN |
Mar 29 02:45 PM | Sell | $0.0114209 | 0.0114968 | 85.64B | 0.4254 | $0.3604 | 3dTsK...p56FF |
Mar 29 10:52 AM | Buy | $0.0114597 | 0.0115360 | 104.49B | 0.5600 | $0.4803 | 2ZZUH...zMt4Z |
Mar 29 04:32 AM | Buy | $0.0114409 | 0.0115076 | 110.34B | 0.5600 | $0.4864 | AkGK2...Rki8a |
Mar 29 04:13 AM | Buy | $0.0114289 | 0.0114932 | 4.54B | 0.0224 | $0.0195 | AWHEJ...5ENKP |
Mar 28 10:12 PM | Buy | $0.0114197 | 0.0114788 | 116.96B | 0.5600 | $0.4909 | Wo7xN...EAMZy |
Mar 28 10:12 AM | Buy | $0.0114011 | 0.0114520 | 123.91B | 0.5600 | $0.4969 | 3LWCk...JHzbp |
Mar 28 06:52 AM | Buy | $0.0113845 | 0.0114386 | 255.38B | 1.12 | $0.9818 | 5JHBh...AP8dT |
Mar 28 06:42 AM | Buy | $0.0113843 | 0.0114380 | 127.86B | 0.5600 | $0.4912 | 6mFZe...VPuY9 |
Mar 28 06:32 AM | Buy | $0.0113842 | 0.0114377 | 127.97B | 0.5600 | $0.4916 | 4Yb7V...FCLZR |
Mar 28 06:22 AM | Buy | $0.0113836 | 0.0114371 | 256.26B | 1.12 | $0.9830 | 8GSyw...FXHYD |
Mar 28 06:12 AM | Buy | $0.0113819 | 0.0114365 | 128.29B | 0.5600 | $0.4899 | 2MxYZ...NeF3w |
Mar 28 06:02 AM | Buy | $0.0113819 | 0.0114362 | 128.40B | 0.5600 | $0.4903 | 2CuFK...3U7sJ |
Mar 27 10:43 AM | Sell | $0.0113792 | 0.0114215 | 209.55B | 0.8831 | $0.7945 | DXSHw...HveWK |