BNC/USD₮0 Pool
The live BNC/USD₮0 price today is $0.0414, with a 24-hour trading volume of $1.26. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0414
- 24h Volume
- $1.26
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.26
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bifrost Native Token (BNC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading BNC (Bifrost Native Token)
BNC/USDT on Uniswap V4Recent Transactions
- : -30351371374151975000 BNC for 1269508 USD₮0
- : -25147053088005040000 BNC for 1072061 USD₮0
- : 22226071210689730000 BNC for -948676 USD₮0
- : 21865771031866094000 BNC for -919249 USD₮0
- : 21531687395726316000 BNC for -891889 USD₮0
- : 21137446137814774000 BNC for -862986 USD₮0
- : -30883754544985186000 BNC for 1264825 USD₮0
- : 27021115465432744000 BNC for -1108296 USD₮0
BNC / USD₮0
BNC/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | BNC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:21 AM | Sell | $0.0414 | 0.0414 | 30.35 | 1.27 | $1.26 | 0x964...43a94 |
Mar 18 12:35 PM | Sell | $0.0423 | 0.0423 | 25.15 | 1.07 | $1.06 | 0x607...daa73 |
Mar 16 06:15 PM | Buy | $0.0430 | 0.0430 | 22.23 | 0.9487 | $0.9560 | 0x8c9...0e4a6 |
Mar 16 04:39 AM | Buy | $0.0424 | 0.0424 | 21.87 | 0.9192 | $0.9261 | 0x3a1...9f0c1 |
Mar 15 11:10 PM | Buy | $0.0417 | 0.0417 | 21.53 | 0.8919 | $0.8985 | 0xac6...bb9e5 |
Mar 15 08:31 PM | Buy | $0.0411 | 0.0411 | 21.14 | 0.8630 | $0.8692 | 0x3af...50fb0 |
Mar 14 09:52 AM | Sell | $0.0405 | 0.0405 | 30.88 | 1.26 | $1.25 | 0x3de...2350a |
Mar 13 12:49 PM | Buy | $0.0414 | 0.0414 | 27.02 | 1.11 | $1.12 | 0x614...3af7c |
