#BTB/WETH Pool
The live #BTB/WETH price today is $0.2962, with a 24-hour trading volume of $0.1706. This pair has changed -0.86% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2962
- 24h Volume
- $0.1706
- 24h Buy Volume
- $0.0160
- 24h Sell Volume
- $0.1546
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.86%
- 24 Hours
- -0.86%
Tokens in this pool
#BeTheBest (#BTB) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading #BTB (#BeTheBest)
#BTB/WBTC on Uniswap V4#BTB/LYK on SushiSwap V3#BTB/#BB on Uniswap V4#BTB/#BB on PancakeSwap V3#BTB/USDC on SushiSwap V3#BTB/ARB on SushiSwap V3#BTB/WETH on SushiSwap V3#BTB/USD₮0 on Uniswap V4#BTB/USDS on Uniswap V4#BTB/DAI on Uniswap V4Recent Transactions
- : 54067985513061624 #BTB for -7500363501598 WETH
- : -522585248641149950 #BTB for 71459684935975 WETH
- : -395183373295224800 #BTB for 52040625000000 WETH
- : -95589200003705120 #BTB for 12339981123722 WETH
- : -1399692840088398600 #BTB for 170426420638302 WETH
- : 1248248327403368200 #BTB for -150295387556390 WETH
- : -2272640279355750000 #BTB for 264677882836846 WETH
- : -1502045481202520300 #BTB for 152044170095168 WETH
- : 1487309429184873000 #BTB for -149699677073730 WETH
- : -6647263492989799000 #BTB for 570332440182164 WETH
#BTB / WETH
#BTB/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | #BTB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:43 PM | Buy | $0.2962 | 0.031388 | 0.0541 | 0.057501 | $0.0160 | 0x251...16076 |
Mar 19 11:31 PM | Sell | $0.2987 | 0.031394 | 0.5226 | 0.047146 | $0.1561 | 0x269...eab86 |
Mar 18 02:17 PM | Sell | $0.2968 | 0.031335 | 0.3952 | 0.045205 | $0.1173 | 0xec6...89f9e |
Mar 17 11:00 AM | Sell | $0.2990 | 0.031293 | 0.0956 | 0.041234 | $0.0286 | 0xe6b...cb93a |
Mar 16 07:46 PM | Sell | $0.2985 | 0.031283 | 1.40 | 0.031705 | $0.4177 | 0xb6f...e397b |
Mar 16 11:58 AM | Buy | $0.2612 | 0.031150 | 1.25 | 0.031503 | $0.3260 | 0xf16...b34b3 |
Mar 16 11:58 AM | Sell | $0.2878 | 0.031268 | 2.27 | 0.032647 | $0.6540 | 0x754...69636 |
Mar 16 12:10 AM | Sell | $0.2326 | 0.031066 | 1.50 | 0.031521 | $0.3494 | 0x17d...97334 |
Mar 16 12:10 AM | Buy | $0.2090 | 0.049572 | 1.49 | 0.031497 | $0.3109 | 0x230...2cde4 |
Mar 16 12:10 AM | Sell | $0.2323 | 0.031064 | 6.65 | 0.035704 | $1.54 | 0x817...74e5c |
Mar 16 12:10 AM | Buy | $0.1504 | 0.046886 | 7.37 | 0.036457 | $1.11 | 0xabb...d9446 |
Mar 14 02:35 AM | Sell | $0.2343 | 0.031121 | 2.30 | 0.032382 | $0.5397 | 0xdd1...7be05 |
Mar 14 02:35 AM | Buy | $0.1985 | 0.049495 | 2.69 | 0.032813 | $0.5349 | 0x718...21349 |
Mar 13 07:54 PM | Sell | $0.2427 | 0.031154 | 0.2311 | 0.042649 | $0.0561 | 0x2a6...320b7 |
Mar 13 07:05 PM | Buy | $0.2377 | 0.031133 | 1.35 | 0.031607 | $0.3200 | 0xfb2...14690 |
Mar 13 06:30 PM | Sell | $0.2658 | 0.031264 | 1.67 | 0.031983 | $0.4452 | 0xefe...cb4b9 |
Mar 13 04:09 PM | Buy | $0.2348 | 0.031104 | 1.42 | 0.031653 | $0.3331 | 0xc51...628ff |
Mar 13 01:12 PM | Buy | $0.2666 | 0.031237 | 0.0882 | 0.041093 | $0.0235 | 0xdd2...aca2f |
Mar 13 12:40 PM | Sell | $0.2655 | 0.031246 | 0.6810 | 0.048269 | $0.1808 | 0xd7f...a73c5 |
Mar 13 04:45 AM | Sell | $0.2490 | 0.031178 | 1.10 | 0.031240 | $0.2728 | 0x16f...9090b |
