wstETH/USDC Pool
The live wstETH/USDC price today is $2.63K, with a 24-hour trading volume of $41.77. This pair has changed -2.80% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.63K
- 24h Volume
- $41.77
- 24h Buy Volume
- $17.39
- 24h Sell Volume
- $24.38
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 13
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- -2.80%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/USDC on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDC on Balancer V2Recent Transactions
- : 366306321770980 wstETH for -966335 USDC
- : 406863269784977 wstETH for -1070491 USDC
- : 1013590251509301 wstETH for -2653940 USDC
- : 213493885986018 wstETH for -556669 USDC
- : -406841830500869 wstETH for 1055567 USDC
- : 249294168570175 wstETH for -650788 USDC
- : -1019525099641185 wstETH for 2653544 USDC
- : -469129583780808 wstETH for 1227218 USDC
- : 770364946696204 wstETH for -2024475 USDC
- : -479876783060828 wstETH for 1252785 USDC
wstETH / USDC
wstETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | wstETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:08 PM | Buy | $2.63K | 2.63K | 0.033664 | 0.9663 | $0.9648 | 0x616...67722 |
Mar 19 07:06 PM | Buy | $2.63K | 2.63K | 0.034069 | 1.07 | $1.07 | 0x49f...f18de |
Mar 19 07:04 PM | Buy | $2.62K | 2.62K | 0.021014 | 2.65 | $2.66 | 0x90d...474cf |
Mar 19 05:22 PM | Buy | $2.60K | 2.60K | 0.032135 | 0.5567 | $0.5555 | 0xed8...a6e7e |
Mar 19 03:47 PM | Sell | $2.60K | 2.60K | 0.034069 | 1.06 | $1.06 | 0x99a...6ae5c |
Mar 19 03:06 PM | Buy | $2.61K | 2.61K | 0.032493 | 0.6508 | $0.6495 | 0x4eb...36a1c |
Mar 19 02:37 PM | Sell | $2.60K | 2.60K | 0.021020 | 2.65 | $2.65 | 0xf2f...d4436 |
Mar 19 02:19 PM | Sell | $2.62K | 2.62K | 0.034692 | 1.23 | $1.23 | 0xf40...945ee |
Mar 19 01:58 PM | Buy | $2.63K | 2.63K | 0.037704 | 2.02 | $2.02 | 0x719...3931a |
Mar 19 01:35 PM | Sell | $2.61K | 2.61K | 0.034799 | 1.25 | $1.25 | 0x31e...12974 |
Mar 19 01:12 PM | Buy | $2.62K | 2.62K | 0.047798 | 0.2050 | $0.2045 | 0x7d0...80987 |
Mar 19 01:02 PM | Sell | $2.62K | 2.62K | 0.037899 | 2.07 | $2.07 | 0xab1...a5db7 |
Mar 19 12:55 PM | Sell | $2.63K | 2.64K | 0.037120 | 1.88 | $1.88 | 0x35a...d0ecb |
Mar 19 12:50 PM | Sell | $2.65K | 2.65K | 0.034169 | 1.10 | $1.10 | 0x24a...a46a3 |
Mar 19 12:40 PM | Sell | $2.66K | 2.66K | 0.032771 | 0.7344 | $0.7357 | 0xa26...6cca1 |
Mar 19 12:20 PM | Sell | $2.66K | 2.66K | 0.036765 | 1.80 | $1.80 | 0x466...31727 |
Mar 19 11:15 AM | Sell | $2.67K | 2.67K | 0.033335 | 0.8902 | $0.8912 | 0x93b...d25f6 |
Mar 19 09:59 AM | Buy | $2.68K | 2.68K | 0.032269 | 0.6093 | $0.6087 | 0xf8c...1df91 |
Mar 19 09:22 AM | Buy | $2.67K | 2.67K | 0.021430 | 3.82 | $3.82 | 0x99d...92ae7 |
Mar 19 08:51 AM | Buy | $2.65K | 2.65K | 0.045438 | 0.1444 | $0.1440 | 0x398...dca6f |
