aZen/USD₮0 Pool
The live aZen/USD₮0 price today is $0.038685, with a 24-hour trading volume of $2.15K. This pair has changed -77.12% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.038685
- 24h Volume
- $2.15K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $958.11
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 12
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.76%
- 24 Hours
- -77.12%
Tokens in this pool
Azen protocol (aZen) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -956770000000000000000 aZen for 829409 USD₮0
- : -1.180484e+22 aZen for 10420371 USD₮0
- : -1.19377e+22 aZen for 10901992 USD₮0
- : -1.099261e+22 aZen for 10379575 USD₮0
- : 103245933762349880000 aZen for -99656 USD₮0
- : -2.2268e+22 aZen for 22089537 USD₮0
- : -1.98e+22 aZen for 20945130 USD₮0
- : -3.673119e+22 aZen for 42534828 USD₮0
- : -1.1867e+21 aZen for 1461656 USD₮0
- : -5.175606e+22 aZen for 69951206 USD₮0
aZen / USD₮0
aZen/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | aZen | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:23 AM | Sell | $0.038685 | 0.038684 | 956.77 | 0.8294 | $0.8309 | 0x043...dab6c |
Mar 19 08:54 AM | Sell | $0.038708 | 0.038707 | 11.80K | 10.42 | $10.28 | 0xcea...e67cc |
Mar 19 08:51 AM | Sell | $0.039005 | 0.039004 | 11.94K | 10.90 | $10.75 | 0x394...2079b |
Mar 19 08:44 AM | Sell | $0.039320 | 0.039320 | 10.99K | 10.38 | $10.24 | 0xf53...e93c7 |
Mar 19 07:41 AM | Buy | $0.039626 | 0.039625 | 103.25 | 0.0997 | $0.0994 | 0x99b...6b043 |
Mar 19 06:53 AM | Sell | $0.039624 | 0.039622 | 22.27K | 22.09 | $21.43 | 0xca4...f04b5 |
Mar 19 05:28 AM | Sell | $0.021030 | 0.021029 | 19.80K | 20.95 | $20.37 | 0x5b2...3f961 |
Mar 19 05:26 AM | Sell | $0.021095 | 0.021095 | 36.73K | 42.53 | $40.20 | 0xe8d...98d7b |
Mar 19 05:21 AM | Sell | $0.021234 | 0.021233 | 1.19K | 1.46 | $1.46 | 0x295...ae5d8 |
Mar 19 04:40 AM | Sell | $0.021239 | 0.021238 | 51.76K | 69.95 | $64.07 | 0xa0f...73cd9 |
Mar 19 04:33 AM | Sell | $0.021485 | 0.021485 | 22.24 | 0.0329 | $0.0330 | 0x4a3...844fb |
Mar 19 04:30 AM | Sell | $0.021485 | 0.021485 | 61.78K | 103.16 | $91.74 | 0xde6...91e06 |
Mar 19 04:29 AM | Sell | $0.021890 | 0.021890 | 8.46K | 16.22 | $15.99 | 0xff5...57298 |
Mar 19 04:25 AM | Buy | $0.021958 | 0.021958 | 10.12K | 19.46 | $19.82 | 0x591...ac0ad |
Mar 19 04:23 AM | Buy | $0.021877 | 0.021877 | 16.47K | 29.96 | $30.90 | 0xba0...5f9da |
Mar 19 04:22 AM | Buy | $0.021755 | 0.021755 | 17.64K | 29.98 | $30.95 | 0xa39...b7f85 |
Mar 19 04:17 AM | Sell | $0.021637 | 0.021637 | 8.14K | 13.50 | $13.33 | 0xe85...def76 |
Mar 19 04:16 AM | Buy | $0.021690 | 0.021690 | 128.21K | 173.50 | $216.62 | 0xf85...b95ba |
Mar 19 04:16 AM | Buy | $0.021078 | 0.021078 | 36.54K | 37.34 | $39.37 | 0x56f...b7264 |
Mar 19 04:16 AM | Sell | $0.039639 | 0.039638 | 116.80K | 135.70 | $112.58 | 0xc10...06447 |