WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $68.99K, with a 24-hour trading volume of $106.83. This pair has changed -3.50% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $68.99K
- 24h Volume
- $106.83
- 24h Buy Volume
- $40.67
- 24h Sell Volume
- $66.16
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 12
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -1.43%
- 24 Hours
- -3.50%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : -9252 WBTC for 6407800 USD₮0
- : 10267 WBTC for -7109373 USD₮0
- : -8074 WBTC for 5584074 USD₮0
- : 3707 WBTC for -2569248 USD₮0
- : 3537 WBTC for -2443837 USD₮0
- : -6864 WBTC for 4748036 USD₮0
- : -1883 WBTC for 1306964 USD₮0
- : 6836 WBTC for -4738034 USD₮0
- : -8053 WBTC for 5582715 USD₮0
- : -4293 WBTC for 2991755 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:01 PM | Sell | $68.99K | 68.99K | 0.049252 | 6.41 | $6.38 | 0x183...4b8b1 |
Mar 19 03:54 PM | Buy | $69.55K | 69.54K | 0.031027 | 7.11 | $7.14 | 0x71c...491c7 |
Mar 19 03:41 PM | Sell | $68.93K | 68.93K | 0.048074 | 5.58 | $5.57 | 0x6c1...9a725 |
Mar 19 03:00 PM | Buy | $69.42K | 69.41K | 0.043707 | 2.57 | $2.57 | 0xdb4...3ec8e |
Mar 19 03:00 PM | Buy | $69.19K | 69.19K | 0.043537 | 2.44 | $2.45 | 0xdb4...3ec8e |
Mar 19 02:32 PM | Sell | $68.98K | 68.98K | 0.046864 | 4.75 | $4.74 | 0x286...b81c6 |
Mar 19 02:24 PM | Sell | $69.39K | 69.39K | 0.041883 | 1.31 | $1.31 | 0xee8...f7bed |
Mar 19 01:42 PM | Buy | $69.51K | 69.50K | 0.046836 | 4.74 | $4.75 | 0x1aa...5eae2 |
Mar 19 12:53 PM | Sell | $69.10K | 69.09K | 0.048054 | 5.58 | $5.56 | 0x18e...26ab7 |
Mar 19 12:09 PM | Sell | $69.58K | 69.58K | 0.044293 | 2.99 | $2.99 | 0x47d...5e499 |
Mar 19 12:02 PM | Sell | $69.84K | 69.84K | 0.042538 | 1.77 | $1.77 | 0x4ca...ca5af |
Mar 19 11:45 AM | Sell | $69.99K | 69.99K | 0.043442 | 2.41 | $2.41 | 0x751...67dec |
Mar 19 10:02 AM | Buy | $70.21K | 70.20K | 0.041554 | 1.09 | $1.09 | 0xb43...e1319 |
Mar 19 09:49 AM | Buy | $70.11K | 70.10K | 0.041427 | 0.9999 | $1.00 | 0x2f7...0d2cb |
Mar 19 07:45 AM | Buy | $70.03K | 70.02K | 0.043365 | 2.35 | $2.36 | 0x43c...fb9b5 |
Mar 19 07:16 AM | Sell | $69.82K | 69.81K | 0.046864 | 4.80 | $4.79 | 0xbc7...0aea4 |
Mar 19 07:09 AM | Sell | $70.24K | 70.23K | 0.046826 | 4.81 | $4.79 | 0xf12...06644 |
Mar 19 04:26 AM | Sell | $70.66K | 70.65K | 0.046784 | 4.81 | $4.79 | 0xbad...c1fad |
Mar 19 03:40 AM | Sell | $71.08K | 71.07K | 0.045068 | 3.61 | $3.60 | 0x041...fef7b |
Mar 19 03:29 AM | Buy | $71.40K | 71.39K | 0.045601 | 3.99 | $4.00 | 0x34c...d86ca |
