IDOS/USD₮0 Pool
The live IDOS/USD₮0 price today is $0.0193, with a 24-hour trading volume of $73.51. This pair has changed 135.58% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0193
- 24h Volume
- $73.51
- 24h Buy Volume
- $42.72
- 24h Sell Volume
- $30.79
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 22
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.67%
- 24 Hours
- 135.58%
Tokens in this pool
IDOSToken (IDOS) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -38000000000000000000 IDOS for 758621 USD₮0
- : 30510243209381278000 IDOS for -626691 USD₮0
- : 21048399414170670000 IDOS for -406620 USD₮0
- : 30442803377154820000 IDOS for -554346 USD₮0
- : -46000000000000000000 IDOS for 835519 USD₮0
- : 3906152493147377000 IDOS for -75914 USD₮0
- : -11000000000000000000 IDOS for 211255 USD₮0
- : -36379372927754720000 IDOS for 739199 USD₮0
- : 47056607953905120000 IDOS for -962977 USD₮0
- : -27000000000000000000 IDOS for 528257 USD₮0
IDOS / USD₮0
IDOS/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | IDOS | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:18 PM | Sell | $0.0193 | 0.0193 | 38.00 | 0.7586 | $0.7326 | 0x8ae...88048 |
Mar 19 01:07 PM | Buy | $0.0211 | 0.0211 | 30.51 | 0.6267 | $0.6437 | 0x5c4...d3d1e |
Mar 19 01:04 PM | Buy | $0.0196 | 0.0196 | 21.05 | 0.4066 | $0.4126 | 0x299...9d003 |
Mar 19 01:03 PM | Buy | $0.0187 | 0.0187 | 30.44 | 0.5543 | $0.5684 | 0x9b7...20433 |
Mar 19 12:46 PM | Sell | $0.0174 | 0.0174 | 46.00 | 0.8355 | $0.8013 | 0xec0...93f29 |
Mar 19 10:16 AM | Buy | $0.0193 | 0.0193 | 3.91 | 0.0759 | $0.0755 | 0x744...f0a8f |
Mar 19 07:23 AM | Sell | $0.0192 | 0.0192 | 11.00 | 0.2113 | $0.2107 | 0x5e6...66ab0 |
Mar 19 06:05 AM | Sell | $0.0197 | 0.0196 | 36.38 | 0.7392 | $0.7149 | 0x5cb...f8492 |
Mar 19 06:02 AM | Buy | $0.0214 | 0.0214 | 47.06 | 0.9630 | $1.01 | 0x338...8d6d4 |
Mar 19 04:20 AM | Sell | $0.0191 | 0.0191 | 27.00 | 0.5283 | $0.5170 | 0xcbd...9b985 |
Mar 19 03:15 AM | Sell | $0.0204 | 0.0204 | 1.62 | 0.0328 | $0.0330 | 0x7bc...6cf5d |
Mar 18 11:49 PM | Buy | $0.0205 | 0.0205 | 25.13 | 0.5045 | $0.5146 | 0xd7d...7ffd0 |
Mar 18 09:16 PM | Buy | $0.0193 | 0.0193 | 146.71 | 2.44 | $2.83 | 0x913...e4379 |
Mar 18 09:16 PM | Sell | $0.0140 | 0.0140 | 115.12 | 1.81 | $1.62 | 0x6ee...391e3 |
Mar 18 09:16 PM | Buy | $0.0179 | 0.0179 | 292.05 | 3.97 | $5.23 | 0xc4e...47af4 |
Mar 18 08:53 PM | Buy | $0.0101 | 0.0101 | 791.91 | 4.84 | $8.01 | 0x6bf...526f7 |
Mar 18 08:53 PM | Sell | $0.023616 | 0.023615 | 791.90 | 4.71 | $2.86 | 0x04f...af73a |
Mar 18 08:44 PM | Sell | $0.029981 | 0.029979 | 182.00 | 2.12 | $1.82 | 0xafb...9a179 |
Mar 18 08:21 PM | Sell | $0.0139 | 0.0139 | 28.97 | 0.4097 | $0.4022 | 0x8b6...3df84 |
Mar 18 08:16 PM | Sell | $0.0147 | 0.0147 | 60.85 | 0.9441 | $0.8950 | 0xd08...0215a |