29,893,243 Pools27,616,411 Tokens

Bonk/WETH Pool

The live Bonk/WETH price today is $0.055943, with a 24-hour trading volume of $0.1367. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$0.055943
24h Volume
$0.1367
24h Buy Volume
$0.1367
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Bonk (Bonk) Wrapped Ether (WETH)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0WETH/ARBsUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDC

Other Pools Trading Bonk (Bonk)

Bonk/WETH on Camelot V3Bonk/USDC on Uniswap V4

Recent Transactions

  • : 2302179318 Bonk for -63631910489074 WETH
  • : 3727917676 Bonk for -103384417276751 WETH
  • : 23404103236 Bonk for -658969525747973 WETH
  • : 37445369281 Bonk for -1091218665156639 WETH
  • : 22144398510 Bonk for -667727712014045 WETH
  • : -32284788885 Bonk for 973628533778108 WETH
  • : -28513575565 Bonk for 830395585658880 WETH
  • : -18736056729 Bonk for 531250000000000 WETH
  • : 20886586618 Bonk for -589373401689823 WETH
  • : -222136135848 Bonk for 5668722503199999 WETH

Bonk / WETH

Bonk/WETH Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (WETH)BonkWETHTotal (USD)TXN
Mar 20 11:14 PM
Buy$0.0559430.08276923.02K0.046364$0.13680x9fc...74c9c
Mar 19 10:35 AM
Buy$0.0560540.08277637.28K0.031034$0.22570x7ec...62616
Mar 18 02:07 PM
Buy$0.0562160.082788234.04K0.036590$1.450x7aa...272df
Mar 18 04:28 AM
Buy$0.0566840.082862374.45K0.021092$2.500x3d9...ff7b3
Mar 18 03:42 AM
Buy$0.0569980.082986221.44K0.036678$1.550xef0...7509e
Mar 18 03:28 AM
Sell$0.0571750.083064322.85K0.039737$2.320xfc1...1dd3e
Mar 18 02:12 AM
Sell$0.0568890.082952285.14K0.038304$1.960x06e...706e7
Mar 18 01:32 AM
Sell$0.0566690.082857187.36K0.035313$1.250x0a8...96012
Mar 17 01:16 PM
Buy$0.0564890.082798208.87K0.035894$1.360xf51...06a98
Mar 17 01:16 PM
Sell$0.0566420.0828642.22M0.025669$14.750xbc4...cb185
Mar 17 01:16 PM
Buy$0.0552440.0822612.08M0.025229$10.900x639...68873
Mar 16 05:15 PM
Buy$0.0564930.082816215.35K0.036120$1.400xcfa...2eb9a
Mar 16 11:28 AM
Sell$0.0565460.082885198.69K0.035686$1.300x8cf...bba82
Mar 16 11:28 AM
Buy$0.0564010.082821460.10K0.021329$2.940x558...be67d
Mar 16 07:39 AM
Sell$0.0566970.082972314.12K0.039198$2.100x3f2...f5cb5
Mar 16 06:48 AM
Buy$0.0564970.08286898.10K0.032820$0.63730x82c...35ecc
Mar 16 04:27 AM
Sell$0.0565150.082900301.72K0.038626$1.970x1fb...a6540
Mar 15 04:48 PM
Sell$0.0558710.082803119.75K0.033344$0.70300xfbb...f1f3d
Mar 15 05:20 AM
Buy$0.0558400.082766625.52K0.021787$3.650x361...a5674