Bonk/WETH Pool
The live Bonk/WETH price today is $0.055943, with a 24-hour trading volume of $0.1367. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055943
- 24h Volume
- $0.1367
- 24h Buy Volume
- $0.1367
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bonk (Bonk) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0WETH/ARBsUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading Bonk (Bonk)
Bonk/WETH on Camelot V3Bonk/USDC on Uniswap V4Recent Transactions
- : 2302179318 Bonk for -63631910489074 WETH
- : 3727917676 Bonk for -103384417276751 WETH
- : 23404103236 Bonk for -658969525747973 WETH
- : 37445369281 Bonk for -1091218665156639 WETH
- : 22144398510 Bonk for -667727712014045 WETH
- : -32284788885 Bonk for 973628533778108 WETH
- : -28513575565 Bonk for 830395585658880 WETH
- : -18736056729 Bonk for 531250000000000 WETH
- : 20886586618 Bonk for -589373401689823 WETH
- : -222136135848 Bonk for 5668722503199999 WETH
Bonk / WETH
Bonk/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | Bonk | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:14 PM | Buy | $0.055943 | 0.082769 | 23.02K | 0.046364 | $0.1368 | 0x9fc...74c9c |
Mar 19 10:35 AM | Buy | $0.056054 | 0.082776 | 37.28K | 0.031034 | $0.2257 | 0x7ec...62616 |
Mar 18 02:07 PM | Buy | $0.056216 | 0.082788 | 234.04K | 0.036590 | $1.45 | 0x7aa...272df |
Mar 18 04:28 AM | Buy | $0.056684 | 0.082862 | 374.45K | 0.021092 | $2.50 | 0x3d9...ff7b3 |
Mar 18 03:42 AM | Buy | $0.056998 | 0.082986 | 221.44K | 0.036678 | $1.55 | 0xef0...7509e |
Mar 18 03:28 AM | Sell | $0.057175 | 0.083064 | 322.85K | 0.039737 | $2.32 | 0xfc1...1dd3e |
Mar 18 02:12 AM | Sell | $0.056889 | 0.082952 | 285.14K | 0.038304 | $1.96 | 0x06e...706e7 |
Mar 18 01:32 AM | Sell | $0.056669 | 0.082857 | 187.36K | 0.035313 | $1.25 | 0x0a8...96012 |
Mar 17 01:16 PM | Buy | $0.056489 | 0.082798 | 208.87K | 0.035894 | $1.36 | 0xf51...06a98 |
Mar 17 01:16 PM | Sell | $0.056642 | 0.082864 | 2.22M | 0.025669 | $14.75 | 0xbc4...cb185 |
Mar 17 01:16 PM | Buy | $0.055244 | 0.082261 | 2.08M | 0.025229 | $10.90 | 0x639...68873 |
Mar 16 05:15 PM | Buy | $0.056493 | 0.082816 | 215.35K | 0.036120 | $1.40 | 0xcfa...2eb9a |
Mar 16 11:28 AM | Sell | $0.056546 | 0.082885 | 198.69K | 0.035686 | $1.30 | 0x8cf...bba82 |
Mar 16 11:28 AM | Buy | $0.056401 | 0.082821 | 460.10K | 0.021329 | $2.94 | 0x558...be67d |
Mar 16 07:39 AM | Sell | $0.056697 | 0.082972 | 314.12K | 0.039198 | $2.10 | 0x3f2...f5cb5 |
Mar 16 06:48 AM | Buy | $0.056497 | 0.082868 | 98.10K | 0.032820 | $0.6373 | 0x82c...35ecc |
Mar 16 04:27 AM | Sell | $0.056515 | 0.082900 | 301.72K | 0.038626 | $1.97 | 0x1fb...a6540 |
Mar 15 04:48 PM | Sell | $0.055871 | 0.082803 | 119.75K | 0.033344 | $0.7030 | 0xfbb...f1f3d |
Mar 15 05:20 AM | Buy | $0.055840 | 0.082766 | 625.52K | 0.021787 | $3.65 | 0x361...a5674 |
