LOGX/USDC Pool
The live LOGX/USDC price today is $0.048775, with a 24-hour trading volume of $10.16. This pair has changed 9.19% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048775
- 24h Volume
- $10.16
- 24h Buy Volume
- $5.79
- 24h Sell Volume
- $4.37
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.19%
Tokens in this pool
LogX Network (LOGX) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Recent Transactions
- : -4.44e+22 LOGX for 3476707 USDC
- : 5.14218631042117e+22 LOGX for -5990905 USDC
- : -9.31775e+21 LOGX for 613045 USDC
- : -4.42e+22 LOGX for 3292410 USDC
- : 5.239916675731422e+22 LOGX for -5795570 USDC
- : -3.886142360189238e+22 LOGX for 2594984 USDC
- : -5.494709e+22 LOGX for 4583409 USDC
LOGX / USDC
LOGX/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | LOGX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:47 PM | Sell | $0.048775 | 0.048776 | 44.40K | 3.48 | $3.90 | 0x157...2cd97 |
Mar 19 12:06 PM | Buy | $0.031087 | 0.031087 | 51.42K | 5.99 | $5.59 | 0xfa6...ee711 |
Mar 19 09:08 AM | Sell | $0.048037 | 0.048037 | 9.32K | 0.6130 | $0.7488 | 0x435...1ce7f |
Mar 18 02:07 PM | Sell | $0.048372 | 0.048374 | 44.20K | 3.29 | $3.70 | 0x138...c9352 |
Mar 17 09:53 PM | Buy | $0.031030 | 0.031031 | 52.40K | 5.80 | $5.40 | 0x38d...6164e |
Mar 17 11:51 AM | Sell | $0.047638 | 0.047639 | 38.86K | 2.59 | $2.97 | 0x10e...159bf |
Mar 14 01:09 PM | Sell | $0.049075 | 0.049077 | 54.95K | 4.58 | $4.99 | 0x9f2...2e592 |