#BTB/WBTC Pool
The live #BTB/WBTC price today is $0.2897, with a 24-hour trading volume of $40.74. This pair has changed -1.11% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2897
- 24h Volume
- $40.74
- 24h Buy Volume
- $40.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -1.11%
Tokens in this pool
#BeTheBest (#BTB) Wrapped BTC (WBTC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : 10235229163525480000 #BTB for -4271 WBTC
- : 27221298591539770000 #BTB for -11316 WBTC
- : 102219031426134650000 #BTB for -41948 WBTC
- : 16325182029446406000 #BTB for -6621 WBTC
- : 4986457087783524000 #BTB for -2019 WBTC
- : -31367877311374580000 #BTB for 12651 WBTC
- : -19696160508834107000 #BTB for 7984 WBTC
- : -15219950956123738000 #BTB for 6191 WBTC
- : 84845680715423400000 #BTB for -34483 WBTC
- : -20790573967966280000 #BTB for 8345 WBTC
#BTB / WBTC
#BTB/WBTC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (WBTC) | #BTB | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:10 PM | Buy | $0.2897 | 0.054165 | 10.24 | 0.044271 | $2.97 | 0xa3c...6df92 |
Mar 19 11:03 AM | Buy | $0.2913 | 0.054156 | 27.22 | 0.031132 | $7.93 | 0x01c...0d07d |
Mar 18 10:33 PM | Buy | $0.2930 | 0.054134 | 102.22 | 0.034195 | $29.95 | 0x6a7...0c1c7 |
Mar 18 12:24 PM | Buy | $0.2940 | 0.054050 | 16.33 | 0.046621 | $4.80 | 0xb3f...e9254 |
Mar 18 12:12 PM | Buy | $0.2929 | 0.054037 | 4.99 | 0.042020 | $1.46 | 0xf42...47b0f |
Mar 18 01:07 AM | Sell | $0.2977 | 0.054033 | 31.37 | 0.031266 | $9.34 | 0xa02...c7c3b |
Mar 17 04:09 PM | Sell | $0.2998 | 0.054058 | 19.70 | 0.047984 | $5.90 | 0x299...59e97 |
Mar 17 04:09 PM | Sell | $0.3009 | 0.054074 | 15.22 | 0.046191 | $4.58 | 0x985...ef656 |
Mar 17 04:09 PM | Buy | $0.3018 | 0.054087 | 84.85 | 0.033449 | $25.61 | 0x59a...59139 |
Mar 17 03:00 PM | Sell | $0.2982 | 0.054019 | 20.79 | 0.048345 | $6.20 | 0x1c3...f581d |
Mar 17 11:34 AM | Sell | $0.2981 | 0.054035 | 17.76 | 0.047154 | $5.29 | 0xcbd...be376 |
Mar 17 11:34 AM | Sell | $0.2992 | 0.054049 | 29.17 | 0.031181 | $8.73 | 0x774...50607 |
Mar 17 11:34 AM | Buy | $0.3009 | 0.054073 | 66.12 | 0.032683 | $19.90 | 0x552...6a31a |
Mar 17 10:59 AM | Buy | $0.2958 | 0.054019 | 0.1045 | 0.064300 | $0.0309 | 0x6a9...cbbe1 |
Mar 17 10:27 AM | Buy | $0.2959 | 0.054019 | 9.27 | 0.043732 | $2.74 | 0x05b...0a671 |
Mar 16 09:05 PM | Sell | $0.2975 | 0.054012 | 9.14 | 0.043658 | $2.72 | 0xc37...975af |
Mar 16 08:05 PM | Sell | $0.2968 | 0.054019 | 24.23 | 0.049732 | $7.19 | 0x3fe...4d062 |
Mar 16 08:05 PM | Buy | $0.2982 | 0.054039 | 33.27 | 0.031343 | $9.92 | 0xcc1...1b96c |
Mar 16 07:43 PM | Sell | $0.2970 | 0.054012 | 6.68 | 0.042673 | $1.98 | 0xc0e...58683 |
Mar 16 07:43 PM | Buy | $0.2974 | 0.054017 | 6.65 | 0.042677 | $1.98 | 0x1c2...c17d7 |