FLUID/WETH Pool
The live FLUID/WETH price today is $2.22, with a 24-hour trading volume of $136.86. This pair has changed -2.98% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.22
- 24h Volume
- $136.86
- 24h Buy Volume
- $63.18
- 24h Sell Volume
- $73.68
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.29%
- 24 Hours
- -2.98%
Tokens in this pool
Fluid (FLUID) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading FLUID (Fluid)
FLUID/WETH on Uniswap V3FLUID/USDT0 on Oku TradeFLUID/ETH on FluidRecent Transactions
- : 719732444738145200 FLUID for -754527688227328 WETH
- : 18618808640453070 FLUID for -19541891699861 WETH
- : -6821226705922808000 FLUID for 7118000000000000 WETH
- : 1703160000000000000 FLUID for -1754033411517158 WETH
- : 5951821765693669000 FLUID for -6204461390173641 WETH
- : -4943698599784279000 FLUID for 5187574000000000 WETH
- : 3124361543654400500 FLUID for -3252610950220035 WETH
- : 1270617837606854400 FLUID for -1332040986834197 WETH
- : -3322825692259024000 FLUID for 3489500000000000 WETH
- : 3754800033680191500 FLUID for -3926102482481603 WETH
FLUID / WETH
FLUID/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | FLUID | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:40 PM | Buy | $2.22 | 0.021050 | 0.7197 | 0.037546 | $1.60 | 0x0d7...fd269 |
Mar 19 05:18 PM | Buy | $2.22 | 0.021053 | 0.0186 | 0.041955 | $0.0414 | 0x19f...a2e34 |
Mar 19 04:23 PM | Sell | $2.22 | 0.021053 | 6.82 | 0.027118 | $15.13 | 0xd13...0c558 |
Mar 19 03:16 PM | Buy | $2.19 | 0.021030 | 1.70 | 0.021755 | $3.74 | 0x828...7f7fb |
Mar 19 09:12 AM | Buy | $2.24 | 0.021036 | 5.95 | 0.026205 | $13.35 | 0xdcc...4b598 |
Mar 19 08:12 AM | Sell | $2.29 | 0.021055 | 4.94 | 0.025188 | $11.30 | 0x831...c6ea4 |
Mar 19 07:39 AM | Buy | $2.25 | 0.021039 | 3.12 | 0.023253 | $7.04 | 0x0c8...82e72 |
Mar 19 07:26 AM | Buy | $2.26 | 0.021049 | 1.27 | 0.021333 | $2.87 | 0x2ca...ba82f |
Mar 19 07:24 AM | Sell | $2.26 | 0.021054 | 3.32 | 0.023490 | $7.52 | 0xe08...55c12 |
Mar 19 07:23 AM | Buy | $2.24 | 0.021043 | 3.75 | 0.023927 | $8.39 | 0x915...f9c41 |
Mar 19 07:23 AM | Sell | $2.27 | 0.021055 | 1.66 | 0.021748 | $3.76 | 0xb4c...20ca9 |
Mar 19 07:09 AM | Sell | $2.28 | 0.021049 | 4.96 | 0.025179 | $11.31 | 0xbc1...464aa |
Mar 19 07:03 AM | Buy | $2.25 | 0.021033 | 4.06 | 0.024214 | $9.14 | 0x6c9...71e6b |
Mar 19 06:59 AM | Buy | $2.28 | 0.021046 | 0.0204 | 0.042127 | $0.0464 | 0xe6c...eea40 |
Mar 19 06:18 AM | Sell | $2.29 | 0.021046 | 3.28 | 0.023418 | $7.52 | 0xc58...7dcf0 |
Mar 19 02:20 AM | Buy | $2.28 | 0.021036 | 1.98 | 0.022046 | $4.50 | 0x042...86ba9 |
Mar 19 12:28 AM | Buy | $2.29 | 0.021042 | 3.25 | 0.023395 | $7.44 | 0x958...6f64b |
Mar 19 12:28 AM | Buy | $2.31 | 0.021053 | 2.12 | 0.022235 | $4.91 | 0x2d9...87c64 |
Mar 19 12:28 AM | Sell | $2.33 | 0.021060 | 4.21 | 0.024440 | $9.80 | 0x1a3...4c1bb |
Mar 19 12:28 AM | Sell | $2.30 | 0.021046 | 3.27 | 0.023411 | $7.52 | 0x20a...3a261 |
