WBTC/USD₮0 Pool
The live WBTC/USD₮0 price today is $69.37K, with a 24-hour trading volume of $180.21. This pair has changed -2.65% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.37K
- 24h Volume
- $180.21
- 24h Buy Volume
- $45.58
- 24h Sell Volume
- $134.64
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.77%
- 24 Hours
- -2.65%
Tokens in this pool
Wrapped BTC (WBTC) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : -12838 WBTC for 8894908 USD₮0
- : -5269 WBTC for 3660469 USD₮0
- : -8110 WBTC for 5645089 USD₮0
- : 4379 WBTC for -3069011 USD₮0
- : 14551 WBTC for -10167394 USD₮0
- : 6962 WBTC for -4849338 USD₮0
- : 6742 WBTC for -4686748 USD₮0
- : -72627 WBTC for 50673367 USD₮0
- : -16013 WBTC for 11320133 USD₮0
- : -9289 WBTC for 6591908 USD₮0
WBTC / USD₮0
WBTC/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | WBTC | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:41 PM | Sell | $69.37K | 69.37K | 0.031284 | 8.89 | $8.91 | 0x465...f6d72 |
Mar 19 01:00 PM | Sell | $69.67K | 69.63K | 0.045269 | 3.66 | $3.67 | 0xbba...78d63 |
Mar 19 12:53 PM | Sell | $69.74K | 69.74K | 0.048110 | 5.65 | $5.66 | 0xcf4...75a74 |
Mar 19 09:52 AM | Buy | $69.91K | 69.91K | 0.044379 | 3.07 | $3.06 | 0xa79...fc1fd |
Mar 19 08:01 AM | Buy | $69.82K | 69.81K | 0.031456 | 10.17 | $10.16 | 0xe10...877bb |
Mar 19 07:31 AM | Buy | $69.52K | 69.51K | 0.046962 | 4.85 | $4.84 | 0x3aa...1762b |
Mar 19 07:27 AM | Buy | $69.38K | 69.37K | 0.046742 | 4.69 | $4.68 | 0x78d...c91df |
Mar 19 07:20 AM | Sell | $69.24K | 69.23K | 0.037263 | 50.67 | $50.29 | 0x8b4...9687b |
Mar 19 06:36 AM | Sell | $70.75K | 70.74K | 0.031602 | 11.32 | $11.33 | 0x0b7...24a94 |
Mar 19 04:13 AM | Sell | $71.09K | 71.08K | 0.049289 | 6.59 | $6.60 | 0x648...7bd75 |
Mar 19 03:23 AM | Buy | $71.29K | 71.28K | 0.032491 | 17.74 | $17.75 | 0xa02...9fe80 |
Mar 18 08:10 PM | Sell | $70.77K | 70.75K | 0.033028 | 21.45 | $21.42 | 0xa54...a4f23 |
Mar 18 06:09 PM | Buy | $71.41K | 71.39K | 0.046989 | 5.00 | $4.99 | 0xc1b...569f8 |
Mar 18 02:57 PM | Sell | $71.26K | 71.24K | 0.033720 | 26.57 | $26.51 | 0x9d5...7ce7b |
Mar 18 02:14 PM | Sell | $72.06K | 72.04K | 0.031371 | 9.86 | $9.88 | 0x7f3...13099 |
Mar 18 12:35 PM | Sell | $72.36K | 72.34K | 0.032765 | 20.02 | $20.00 | 0xf02...01ecc |
Mar 18 11:58 AM | Sell | $72.97K | 72.95K | 0.032019 | 14.72 | $14.73 | 0x340...e582e |
Mar 18 11:31 AM | Sell | $73.42K | 73.40K | 0.032800 | 20.57 | $20.55 | 0x42a...15f2e |
Mar 18 12:01 AM | Sell | $74.05K | 74.03K | 0.031571 | 11.62 | $11.63 | 0xd29...87fe2 |
Mar 17 09:37 PM | Buy | $74.40K | 74.38K | 0.031606 | 11.95 | $11.94 | 0xfb0...d6d97 |