wstETH/USDC Pool
The live wstETH/USDC price today is $2.63K, with a 24-hour trading volume of $322.33. This pair has changed -0.40% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.63K
- 24h Volume
- $322.33
- 24h Buy Volume
- $172.05
- 24h Sell Volume
- $150.27
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 49
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/ETH on FluidwstETH/WETH on Uniswap V3wstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/WETH on SushiSwap V3wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3Recent Transactions
- : -686288491114 wstETH for 1800 USDC
- : -2423201415056 wstETH for 6339 USDC
- : -786967048960849 wstETH for 2057036 USDC
- : -711111692992236 wstETH for 1856414 USDC
- : -13795786265715 wstETH for 35993 USDC
- : 3540807338544533 wstETH for -9256164 USDC
- : 1048088475016927 wstETH for -2750476 USDC
- : -1032991405723349 wstETH for 2713604 USDC
- : -2103417091497097 wstETH for 5510929 USDC
- : -718894474385830 wstETH for 1879015 USDC
wstETH / USDC
wstETH/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | wstETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:01 PM | Sell | $2.63K | 2.63K | 0.066863 | 0.021800 | $0.021805 | 0xa08...f7e7c |
Mar 20 07:25 PM | Sell | $2.61K | 2.61K | 0.052424 | 0.026339 | $0.026336 | 0x35e...6355c |
Mar 20 07:05 PM | Sell | $2.61K | 2.61K | 0.037870 | 2.06 | $2.06 | 0x070...bfa9f |
Mar 20 06:36 PM | Sell | $2.61K | 2.61K | 0.037112 | 1.86 | $1.86 | 0x27b...6a7e3 |
Mar 20 06:33 PM | Sell | $2.61K | 2.61K | 0.041380 | 0.0360 | $0.0360 | 0xb93...4b502 |
Mar 20 06:32 PM | Buy | $2.61K | 2.61K | 0.023541 | 9.26 | $9.23 | 0x880...b3a33 |
Mar 20 05:58 PM | Buy | $2.62K | 2.62K | 0.021049 | 2.75 | $2.75 | 0xd4b...b26db |
Mar 20 05:58 PM | Sell | $2.63K | 2.63K | 0.021033 | 2.71 | $2.71 | 0xafa...6ebf1 |
Mar 20 05:58 PM | Sell | $2.62K | 2.62K | 0.022104 | 5.51 | $5.52 | 0x3a0...a00c9 |
Mar 20 05:40 PM | Sell | $2.61K | 2.61K | 0.037189 | 1.88 | $1.88 | 0x33b...c6151 |
Mar 20 05:37 PM | Buy | $2.61K | 2.61K | 0.022572 | 6.73 | $6.71 | 0x448...2bde5 |
Mar 20 05:31 PM | Buy | $2.62K | 2.62K | 0.036448 | 1.69 | $1.69 | 0xc96...be434 |
Mar 20 04:54 PM | Buy | $2.63K | 2.63K | 0.032157 | 0.5658 | $0.5661 | 0xf59...24ce1 |
Mar 20 04:35 PM | Buy | $2.63K | 2.63K | 0.038498 | 2.23 | $2.23 | 0xae7...5f4a3 |
Mar 20 04:30 PM | Buy | $2.63K | 2.63K | 0.037609 | 2.00 | $2.00 | 0x25f...bbe51 |
Mar 20 04:21 PM | Sell | $2.63K | 2.63K | 0.021901 | 5.00 | $5.01 | 0x7d8...78af7 |
Mar 20 04:06 PM | Buy | $2.62K | 2.62K | 0.033238 | 0.8497 | $0.8499 | 0xc17...6a723 |
Mar 20 04:02 PM | Sell | $2.63K | 2.63K | 0.022202 | 5.77 | $5.78 | 0x3a3...0e189 |
Mar 20 03:59 PM | Sell | $2.62K | 2.62K | 0.033688 | 0.9649 | $0.9648 | 0x3a1...dcccc |
Mar 20 03:55 PM | Buy | $2.62K | 2.61K | 0.021197 | 3.13 | $3.13 | 0x0d0...502ee |
