RAIN/WETH Pool
The live RAIN/WETH price today is $0.052151, with a 24-hour trading volume of $0.031240. This pair has changed 0.50% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052151
- 24h Volume
- $0.031240
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.031240
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.50%
Tokens in this pool
RAIN (RAIN) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0USDC/USD₮0WETH/USD₮0WBTC/USD₮0sUSDai/USDCRAIN/WETHsUSDai/USDCWETH/ARBUSDC/thBILLESP/USDCWBTC/USDCsUSDai/USDCWETH/USDCWBTC/USDCRAIN/WETHWBTC/USD₮0USDai/USDCWBTC/WETHFrequently Asked Questions
What is the 24-hour high and low price of RAIN/WETH?
The 24-hour high price of RAIN/WETH is $0.052151 and the 24-hour low price is $0.052134.
What is the liquidity of RAIN/WETH today?
The total liquidity in the RAIN/WETH pool on Uniswap V3 is No data.
When was the RAIN/WETH pool created?
The RAIN/WETH pool was created on February 10, 2026 on Uniswap V3 (Arbitrum).
What is the exchange rate of RAIN to Wrapped Ether?
1 RAIN = 1.0877812358183546e-9 WETH ($0.052151 USD).
How much RAIN can I purchase with 1 USD?
With 1 USD you can purchase approximately 464938.128494 RAIN.
Recent Transactions
- : -359614735440176960 RAIN for 391221277 WETH
- : -28827400399587344000 RAIN for 31360993018 WETH
- : -28828236565199180000 RAIN for 31361808383 WETH
- : -720716626758182300 RAIN for 784055656 WETH
- : -720717149777661200 RAIN for 784056166 WETH
- : -720717671877943600 RAIN for 784056675 WETH
- : -72070352685861280 RAIN for 78404126 WETH
- : -72070357824105870 RAIN for 78404131 WETH
- : -720718299501382800 RAIN for 784057287 WETH
- : -720718822521219300 RAIN for 784057797 WETH
RAIN / WETH
RAIN/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | RAIN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 12:01 PM | Sell | $0.052151 | 0.081088 | 0.3596 | 0.093913 | $0.067735 | 0x722...b6547 |
Feb 21 04:43 AM | Sell | $0.052134 | 0.081088 | 28.83 | 0.073137 | $0.046150 | 0xe4a...6fb91 |
Feb 21 02:46 AM | Sell | $0.052141 | 0.081088 | 28.83 | 0.073137 | $0.046170 | 0x0e8...3d001 |
Feb 20 06:27 PM | Sell | $0.052139 | 0.081088 | 0.7207 | 0.097841 | $0.051541 | 0x857...8590a |
Feb 20 06:21 PM | Sell | $0.052134 | 0.081088 | 0.7207 | 0.097841 | $0.051538 | 0x465...0f1c4 |
Feb 20 06:11 PM | Sell | $0.052138 | 0.081088 | 0.7207 | 0.097841 | $0.051541 | 0xd55...ff839 |
Feb 20 05:50 PM | Sell | $0.052139 | 0.081088 | 0.0721 | 0.0107841 | $0.061542 | 0x8c6...bd9fd |
Feb 20 05:50 PM | Sell | $0.052141 | 0.081088 | 0.0721 | 0.0107841 | $0.061543 | 0x54e...1a94e |
Feb 20 05:49 PM | Sell | $0.052130 | 0.081088 | 0.7207 | 0.097841 | $0.051535 | 0xf13...bca08 |
Feb 20 05:45 PM | Sell | $0.052130 | 0.081088 | 0.7207 | 0.097841 | $0.051536 | 0xc92...c91c0 |
Feb 20 05:40 PM | Sell | $0.052127 | 0.081088 | 0.0721 | 0.0107841 | $0.061533 | 0xf23...c9da6 |
Feb 20 05:40 PM | Sell | $0.052128 | 0.081088 | 0.7207 | 0.097841 | $0.051534 | 0x8ff...6ae69 |
Feb 20 05:40 PM | Sell | $0.052128 | 0.081088 | 0.0721 | 0.0107841 | $0.061534 | 0x9cf...e44f3 |
Feb 20 05:39 PM | Sell | $0.052128 | 0.081088 | 0.0721 | 0.0107841 | $0.061534 | 0x528...9838d |
Feb 20 05:39 PM | Sell | $0.052127 | 0.081088 | 0.7207 | 0.097841 | $0.051533 | 0xe5e...2cfc8 |
Feb 20 05:38 PM | Sell | $0.052122 | 0.081088 | 0.0721 | 0.0107841 | $0.061529 | 0x342...5ca70 |
Feb 20 05:38 PM | Sell | $0.052122 | 0.081088 | 0.0721 | 0.0107841 | $0.061529 | 0x954...58bb3 |
Feb 20 05:36 PM | Sell | $0.052117 | 0.081088 | 0.0721 | 0.0107841 | $0.061526 | 0xdfa...b3802 |
Feb 20 05:35 PM | Sell | $0.052119 | 0.081088 | 0.0721 | 0.0107841 | $0.061528 | 0x5ab...34874 |
Feb 20 05:34 PM | Sell | $0.052118 | 0.081088 | 0.0721 | 0.0107841 | $0.061527 | 0xe1c...478b7 |