GRND/WETH Pool
The live GRND/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SuperWalk (GRND) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading GRND (SuperWalk)
GRND/WALK on Uniswap V4Recent Transactions
- : 62921899098197410000 GRND for -1356295204184721 WETH
- : -7439801300938240000 GRND for 172392775268020 WETH
- : -19249336225715260000 GRND for 431624745475552 WETH
- : -12809226749851730000 GRND for 276239846326365 WETH
- : -16496789320455731000 GRND for 343572559203387 WETH
- : -6737979803941855000 GRND for 136546406910954 WETH
- : 140720116473849270000 GRND for -3359303628879093 WETH
- : 90888105180000000000 GRND for -2963738460465645 WETH
- : -94272187985325360000 GRND for 3077023409084729 WETH
- : 16438617667202005000 GRND for -474739583275992 WETH
GRND / WETH
GRND/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | GRND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:27 PM | Buy | $0.0467 | 0.042005 | 62.92 | 0.021357 | $2.94 | 0xa4c...55294 |
Mar 17 03:58 PM | Sell | $0.0540 | 0.042332 | 7.44 | 0.031724 | $0.4020 | 0x512...afe2a |
Mar 17 03:57 PM | Sell | $0.0530 | 0.042289 | 19.25 | 0.034317 | $1.02 | 0x167...6aa2e |
Mar 17 03:57 PM | Sell | $0.0506 | 0.042184 | 12.81 | 0.032763 | $0.6480 | 0x57e...37e93 |
Mar 17 03:56 PM | Sell | $0.0491 | 0.042118 | 16.50 | 0.033436 | $0.8095 | 0x124...3cebb |
Mar 17 02:41 PM | Sell | $0.0477 | 0.042037 | 6.74 | 0.031366 | $0.3216 | 0x0a4...7dbfc |
Mar 17 02:40 PM | Buy | $0.0470 | 0.042005 | 140.72 | 0.023360 | $6.61 | 0xa6d...d6604 |
Mar 16 09:39 PM | Buy | $0.0675 | 0.042860 | 90.89 | 0.022964 | $6.14 | 0x00e...3b5da |
Mar 16 09:36 PM | Sell | $0.0886 | 0.043741 | 94.27 | 0.023078 | $8.36 | 0xf5c...5b65a |
Mar 16 06:13 AM | Buy | $0.0641 | 0.042832 | 16.44 | 0.034748 | $1.05 | 0x789...81159 |
Mar 16 01:31 AM | Buy | $0.0646 | 0.042964 | 2.45 | 0.047274 | $0.1584 | 0xce5...cf46c |
Mar 16 01:14 AM | Buy | $0.0647 | 0.042985 | 43.67 | 0.021385 | $2.83 | 0xa0a...44bbc |
Mar 16 12:33 AM | Buy | $0.0736 | 0.043390 | 52.62 | 0.021931 | $3.87 | 0x51f...76a58 |
Mar 16 12:33 AM | Sell | $0.0616 | 0.042840 | 251.47 | 0.027140 | $15.49 | 0x5ca...c66af |
