APTR/WETH Pool
The live APTR/WETH price today is $0.058375, with a 24-hour trading volume of $0.0288. This pair has changed 0,00% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.058375
- 24h Volume
- $0.0288
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0288
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aperture (APTR) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHWETH/USDCETH/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : -2302877421 APTR for 18415658833516 WETH
- : 689431457 APTR for -8507484784074 WETH
- : 1509049590 APTR for -9539338493952 WETH
- : -1776313293 APTR for 12251820854077 WETH
APTR / WETH
APTR/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | APTR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:05 PM | Sell | $0.058375 | 0.084021 | 2.30K | 0.041842 | $0.0193 | 0x736...be059 |
Mar 21 05:35 PM | Buy | $0.043434 | 0.071598 | 689.43 | 0.058508 | $0.0237 | 0x242...f7c36 |
Mar 15 07:54 PM | Buy | $0.042001 | 0.089479 | 1.51K | 0.059540 | $0.0302 | 0x8a6...49912 |
Mar 15 06:50 PM | Sell | $0.058812 | 0.084195 | 1.78K | 0.041226 | $0.0157 | 0x7f2...38c53 |