GRAI/WETH Pool
The live GRAI/WETH price today is $0.9110, with a 24-hour trading volume of $11.20. This pair has changed -1.01% in the last 24 hours on Arbitrum via LFJ V2.1.
Pool Statistics
- Price (USD)
- $0.9110
- 24h Volume
- $11.20
- 24h Buy Volume
- $8.82
- 24h Sell Volume
- $2.38
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 19
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -1.01%
Tokens in this pool
Gravita Debt Token (GRAI) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHVSN/USDCWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : -83620446318351020 GRAI for 35518312942420 WETH
- : -164476441924601570 GRAI for 69979996777799 WETH
- : -117026178414006610 GRAI for 49874470279468 WETH
- : -482153218656718140 GRAI for 207500592258419 WETH
- : -460163489662016800 GRAI for 198350999472116 WETH
- : 458331837335102900 GRAI for -198350999472116 WETH
- : 480266253438304500 GRAI for -207500592258419 WETH
- : 116555387133526910 GRAI for -49874470279468 WETH
- : 163797776935486980 GRAI for -69979996777799 WETH
- : 164808280930185730 GRAI for -70302408331319 WETH
GRAI / WETH
GRAI/WETH Price on LFJ V2.1 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | GRAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:45 PM | Sell | $0.9110 | 0.034248 | 0.0836 | 0.043552 | $0.0762 | 0x9fe...28426 |
Mar 19 01:45 PM | Sell | $0.9110 | 0.034255 | 0.1645 | 0.046998 | $0.1498 | 0x9fe...28426 |
Mar 19 01:45 PM | Sell | $0.9139 | 0.034262 | 0.1170 | 0.044988 | $0.1069 | 0x9fe...28426 |
Mar 19 01:45 PM | Sell | $0.9139 | 0.034304 | 0.4822 | 0.032076 | $0.4406 | 0x9fe...28426 |
Mar 19 01:45 PM | Sell | $0.9110 | 0.034311 | 0.4602 | 0.031984 | $0.4192 | 0x9fe...28426 |
Mar 19 01:40 PM | Buy | $0.9139 | 0.034328 | 0.4583 | 0.031984 | $0.4188 | 0xae0...9e917 |
Mar 19 01:40 PM | Buy | $0.9139 | 0.034321 | 0.4803 | 0.032076 | $0.4389 | 0xae0...9e917 |
Mar 19 01:40 PM | Buy | $0.9139 | 0.034280 | 0.1166 | 0.044988 | $0.1065 | 0xae0...9e917 |
Mar 19 01:40 PM | Buy | $0.9139 | 0.034273 | 0.1638 | 0.046998 | $0.1497 | 0xae0...9e917 |
Mar 19 01:40 PM | Buy | $0.9139 | 0.034266 | 0.1648 | 0.047031 | $0.1506 | 0xae0...9e917 |
Mar 19 01:40 PM | Buy | $0.9139 | 0.034266 | 0.0575 | 0.042454 | $0.0526 | 0xae0...9e917 |
Mar 19 01:40 PM | Buy | $0.9139 | 0.034260 | 0.2979 | 0.031269 | $0.2723 | 0xae0...9e917 |
Mar 19 01:40 PM | Buy | $0.9139 | 0.034253 | 0.3870 | 0.031646 | $0.3537 | 0xae0...9e917 |
Mar 19 01:40 PM | Buy | $0.9139 | 0.034247 | 0.4894 | 0.032079 | $0.4473 | 0xae0...9e917 |
Mar 19 01:40 PM | Buy | $0.9139 | 0.034240 | 0.3784 | 0.031605 | $0.3458 | 0xae0...9e917 |
Mar 19 01:01 PM | Buy | $0.9139 | 0.034241 | 0.2229 | 0.049450 | $0.2037 | 0x9e8...c10cb |
Mar 19 01:01 PM | Buy | $0.9139 | 0.034234 | 0.7151 | 0.033028 | $0.6535 | 0x9e8...c10cb |
Mar 19 01:01 PM | Buy | $0.9139 | 0.034228 | 0.8396 | 0.033550 | $0.7673 | 0x9e8...c10cb |
Mar 19 01:01 PM | Buy | $0.9139 | 0.034221 | 0.6881 | 0.032905 | $0.6288 | 0x9e8...c10cb |
Mar 19 07:14 AM | Buy | $0.9215 | 0.034222 | 0.2828 | 0.031194 | $0.2606 | 0x40c...2b468 |