XSGD/USDC Pool
The live XSGD/USDC price today is $0.7825, with a 24-hour trading volume of $18.07K. This pair has changed 0.12% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.7825
- 24h Volume
- $18.07K
- 24h Buy Volume
- $7.67K
- 24h Sell Volume
- $10.40K
- Liquidity
- No data
- 24h Transactions
- 404
- 24h Buys
- 219
- 24h Sells
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.27%
- 24 Hours
- 0.12%
Tokens in this pool
XSGD (XSGD) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 223741121 XSGD for -175068372 USDC
- : 235112022 XSGD for -183978378 USDC
- : -586116 XSGD for 458752 USDC
- : -79502 XSGD for 62227 USDC
- : 34557595 XSGD for -27042886 USDC
- : 54343645 XSGD for -42526938 USDC
- : 6224306 XSGD for -4870911 USDC
- : 21580383 XSGD for -16888079 USDC
- : -8475198704 XSGD for 6625280954 USDC
- : 9590066 XSGD for -7485739 USDC
XSGD / USDC
XSGD/USDC Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | XSGD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:09 PM | Buy | $0.7825 | 0.7825 | 223.74 | 175.07 | $175.07 | 0xbe4...9de48 |
Mar 19 09:08 PM | Buy | $0.7825 | 0.7826 | 235.11 | 183.98 | $183.98 | 0x8bc...7e913 |
Mar 19 09:08 PM | Sell | $0.7826 | 0.7826 | 0.5861 | 0.4588 | $0.4587 | 0x2b5...b5355 |
Mar 19 09:08 PM | Sell | $0.7826 | 0.7826 | 0.0795 | 0.0622 | $0.0622 | 0xc83...59fbe |
Mar 19 09:08 PM | Buy | $0.7826 | 0.7826 | 34.56 | 27.04 | $27.04 | 0x19a...d117d |
Mar 19 09:08 PM | Buy | $0.7826 | 0.7826 | 54.34 | 42.53 | $42.53 | 0x1eb...847e1 |
Mar 19 09:08 PM | Buy | $0.7826 | 0.7826 | 6.22 | 4.87 | $4.87 | 0x6d8...2c62a |
Mar 19 09:08 PM | Buy | $0.7826 | 0.7826 | 21.58 | 16.89 | $16.89 | 0x652...78959 |
Mar 19 09:08 PM | Sell | $0.7826 | 0.7826 | 8.48K | 6.63K | $6.63K | 0xbdc...26b3e |
Mar 19 08:58 PM | Buy | $0.7806 | 0.7806 | 9.59 | 7.49 | $7.49 | 0x042...a16cc |
Mar 19 08:57 PM | Buy | $0.7806 | 0.7807 | 23.52 | 18.36 | $18.36 | 0xcd8...cbf5d |
Mar 19 08:40 PM | Sell | $0.7806 | 0.7807 | 15.75 | 12.30 | $12.29 | 0x4ca...fb949 |
Mar 19 08:40 PM | Sell | $0.7806 | 0.7807 | 19.93 | 15.56 | $15.56 | 0x97a...18e72 |
Mar 19 08:15 PM | Sell | $0.7806 | 0.7806 | 9.59 | 7.48 | $7.48 | 0x43a...adf0e |
Mar 19 08:00 PM | Buy | $0.7807 | 0.7806 | 13.56 | 10.58 | $10.58 | 0x917...c34e7 |
Mar 19 07:52 PM | Sell | $0.7807 | 0.7806 | 0.4930 | 0.3849 | $0.3849 | 0xd43...9eec6 |
Mar 19 07:52 PM | Buy | $0.7807 | 0.7806 | 0.1433 | 0.1119 | $0.1119 | 0x7ff...5f77d |
Mar 19 07:37 PM | Buy | $0.7806 | 0.7806 | 7.40 | 5.78 | $5.78 | 0x6e9...2b716 |
Mar 19 07:35 PM | Buy | $0.7806 | 0.7807 | 24.58 | 19.19 | $19.19 | 0xd72...3b445 |
Mar 19 07:32 PM | Buy | $0.7806 | 0.7807 | 9.56 | 7.46 | $7.46 | 0xeab...cf08c |