29,779,780 Pools27,510,571 Tokens

XSGD/USDC Pool

The live XSGD/USDC price today is $0.7819, with a 24-hour trading volume of $20.06K. This pair has changed 0.11% in the last 24 hours on Avalanche via Uniswap v3.

Pool Statistics

Price (USD)
$0.7819
24h Volume
$20.06K
24h Buy Volume
$9.73K
24h Sell Volume
$10.33K
Liquidity
No data
24h Transactions
411
24h Buys
221
24h Sells
190

Price Changes

5 Minutes
0,00%
1 Hour
0.16%
6 Hours
0.20%
24 Hours
0.11%

Tokens in this pool

XSGD (XSGD) USD Coin (USDC)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDC

Recent Transactions

  • : -143063 XSGD for 111872 USDC
  • : -79576 XSGD for 62227 USDC
  • : -69994 XSGD for 54734 USDC
  • : -17589 XSGD for 13755 USDC
  • : -70350 XSGD for 55012 USDC
  • : -70350 XSGD for 55012 USDC
  • : -2019022 XSGD for 1578812 USDC
  • : -735666 XSGD for 575268 USDC
  • : -735666 XSGD for 575268 USDC
  • : 1760000000 XSGD for -1376353330 USDC

XSGD / USDC

XSGD/USDC Price on Uniswap v3 (Avalanche)

DateTypePrice (USD)Price (USDC)XSGDUSDCTotal (USD)TXN
Mar 19 09:31 PM
Sell$0.78190.78190.14310.1119$0.11190x933...25d0d
Mar 19 09:24 PM
Sell$0.78190.78190.07960.0622$0.06220x9ee...51f2f
Mar 19 09:24 PM
Sell$0.78190.78190.07000.0547$0.05470x554...76571
Mar 19 09:24 PM
Sell$0.78190.78190.01760.0138$0.01380xa0f...075ca
Mar 19 09:24 PM
Sell$0.78190.78190.07030.0550$0.05500x226...8168a
Mar 19 09:24 PM
Sell$0.78190.78190.07030.0550$0.05500x644...ee282
Mar 19 09:24 PM
Sell$0.78190.78192.021.58$1.580xe92...11131
Mar 19 09:24 PM
Sell$0.78190.78190.73570.5753$0.57520x26a...1d8a9
Mar 19 09:24 PM
Sell$0.78190.78190.73570.5753$0.57520x809...f8532
Mar 19 09:24 PM
Buy$0.78190.78191.76K1.38K$1.38K0xdc3...fbffc
Mar 19 09:23 PM
Sell$0.78230.78231.110.8686$0.86850x842...d9b65
Mar 19 09:23 PM
Sell$0.78230.78233.642.84$2.840x367...52f12
Mar 19 09:23 PM
Buy$0.78230.7823880.00688.45$688.400x636...f2b85
Mar 19 09:09 PM
Buy$0.78250.7825223.74175.07$175.070xbe4...9de48
Mar 19 09:08 PM
Buy$0.78250.7826235.11183.98$183.980x8bc...7e913
Mar 19 09:08 PM
Sell$0.78260.78260.58610.4588$0.45870x2b5...b5355
Mar 19 09:08 PM
Sell$0.78260.78260.07950.0622$0.06220xc83...59fbe
Mar 19 09:08 PM
Buy$0.78260.782634.5627.04$27.040x19a...d117d
Mar 19 09:08 PM
Buy$0.78260.782654.3442.53$42.530x1eb...847e1
Mar 19 09:08 PM
Buy$0.78260.78266.224.87$4.870x6d8...2c62a