XSGD/USDC Pool
The live XSGD/USDC price today is $0.7820, with a 24-hour trading volume of $15.40K. This pair has changed 0.24% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.7820
- 24h Volume
- $15.40K
- 24h Buy Volume
- $5.13K
- 24h Sell Volume
- $10.27K
- Liquidity
- No data
- 24h Transactions
- 405
- 24h Buys
- 224
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 0.18%
- 24 Hours
- 0.24%
Tokens in this pool
XSGD (XSGD) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading XSGD (XSGD)
XSGD/WAVAX on PharaohXSGD/USDC on LFJ V2.2XSGD/USDC on Pharaoh V3XSGD/USDC on PharaohXSGD/WAVAX on Pharaoh V3Recent Transactions
- : 3918833 XSGD for -3063679 USDC
- : 42769 XSGD for -33435 USDC
- : -12774186 XSGD for 9988635 USDC
- : -19135051 XSGD for 14962372 USDC
- : -20718358 XSGD for 16200318 USDC
- : -7679122 XSGD for 6004515 USDC
- : -12571511 XSGD for 9829977 USDC
- : -10292383 XSGD for 8047842 USDC
- : 18989524 XSGD for -14845378 USDC
- : 8695030 XSGD for -6797513 USDC
XSGD / USDC
XSGD/USDC Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | XSGD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:24 PM | Buy | $0.7820 | 0.7819 | 3.92 | 3.06 | $3.06 | 0xfb3...0bc78 |
Mar 19 11:21 PM | Buy | $0.7820 | 0.7819 | 0.0428 | 0.0334 | $0.0334 | 0xa59...c9b1a |
Mar 19 11:09 PM | Sell | $0.7818 | 0.7819 | 12.77 | 9.99 | $9.99 | 0x316...e6b93 |
Mar 19 11:03 PM | Sell | $0.7818 | 0.7819 | 19.14 | 14.96 | $14.96 | 0x904...c1fb5 |
Mar 19 11:00 PM | Sell | $0.7818 | 0.7819 | 20.72 | 16.20 | $16.20 | 0x69d...67972 |
Mar 19 11:00 PM | Sell | $0.7818 | 0.7818 | 7.68 | 6.00 | $6.00 | 0xc56...da130 |
Mar 19 11:00 PM | Sell | $0.7818 | 0.7818 | 12.57 | 9.83 | $9.83 | 0x49b...0420a |
Mar 19 11:00 PM | Sell | $0.7818 | 0.7818 | 10.29 | 8.05 | $8.05 | 0xb1c...51298 |
Mar 19 10:40 PM | Buy | $0.7818 | 0.7818 | 18.99 | 14.85 | $14.85 | 0x301...90ae3 |
Mar 19 10:40 PM | Buy | $0.7818 | 0.7818 | 8.70 | 6.80 | $6.80 | 0x7db...65348 |
Mar 19 10:36 PM | Buy | $0.7818 | 0.7818 | 24.60 | 19.23 | $19.23 | 0xd45...dc33b |
Mar 19 10:36 PM | Buy | $0.7818 | 0.7819 | 14.22 | 11.11 | $11.12 | 0x8f9...5e648 |
Mar 19 10:35 PM | Buy | $0.7818 | 0.7819 | 2.94 | 2.30 | $2.30 | 0xf1e...81d5a |
Mar 19 10:33 PM | Buy | $0.7819 | 0.7819 | 13.89 | 10.86 | $10.86 | 0x50c...ba904 |
Mar 19 10:33 PM | Buy | $0.7818 | 0.7819 | 18.44 | 14.41 | $14.41 | 0x686...3bc4a |
Mar 19 10:33 PM | Buy | $0.7819 | 0.7819 | 12.29 | 9.61 | $9.61 | 0xed5...63eb5 |
Mar 19 10:33 PM | Buy | $0.7819 | 0.7819 | 7.74 | 6.05 | $6.05 | 0xfe1...22106 |
Mar 19 10:31 PM | Buy | $0.7819 | 0.7819 | 7.13 | 5.57 | $5.57 | 0x846...446f3 |
Mar 19 10:28 PM | Buy | $0.7820 | 0.7819 | 13.13 | 10.26 | $10.27 | 0x36a...38309 |
Mar 19 10:23 PM | Buy | $0.7820 | 0.7819 | 14.13 | 11.05 | $11.05 | 0xd95...fab78 |
