XSGD/USDC Pool
The live XSGD/USDC price today is $0.7819, with a 24-hour trading volume of $20.06K. This pair has changed 0.11% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.7819
- 24h Volume
- $20.06K
- 24h Buy Volume
- $9.73K
- 24h Sell Volume
- $10.33K
- Liquidity
- No data
- 24h Transactions
- 411
- 24h Buys
- 221
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.20%
- 24 Hours
- 0.11%
Tokens in this pool
XSGD (XSGD) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : -143063 XSGD for 111872 USDC
- : -79576 XSGD for 62227 USDC
- : -69994 XSGD for 54734 USDC
- : -17589 XSGD for 13755 USDC
- : -70350 XSGD for 55012 USDC
- : -70350 XSGD for 55012 USDC
- : -2019022 XSGD for 1578812 USDC
- : -735666 XSGD for 575268 USDC
- : -735666 XSGD for 575268 USDC
- : 1760000000 XSGD for -1376353330 USDC
XSGD / USDC
XSGD/USDC Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | XSGD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:31 PM | Sell | $0.7819 | 0.7819 | 0.1431 | 0.1119 | $0.1119 | 0x933...25d0d |
Mar 19 09:24 PM | Sell | $0.7819 | 0.7819 | 0.0796 | 0.0622 | $0.0622 | 0x9ee...51f2f |
Mar 19 09:24 PM | Sell | $0.7819 | 0.7819 | 0.0700 | 0.0547 | $0.0547 | 0x554...76571 |
Mar 19 09:24 PM | Sell | $0.7819 | 0.7819 | 0.0176 | 0.0138 | $0.0138 | 0xa0f...075ca |
Mar 19 09:24 PM | Sell | $0.7819 | 0.7819 | 0.0703 | 0.0550 | $0.0550 | 0x226...8168a |
Mar 19 09:24 PM | Sell | $0.7819 | 0.7819 | 0.0703 | 0.0550 | $0.0550 | 0x644...ee282 |
Mar 19 09:24 PM | Sell | $0.7819 | 0.7819 | 2.02 | 1.58 | $1.58 | 0xe92...11131 |
Mar 19 09:24 PM | Sell | $0.7819 | 0.7819 | 0.7357 | 0.5753 | $0.5752 | 0x26a...1d8a9 |
Mar 19 09:24 PM | Sell | $0.7819 | 0.7819 | 0.7357 | 0.5753 | $0.5752 | 0x809...f8532 |
Mar 19 09:24 PM | Buy | $0.7819 | 0.7819 | 1.76K | 1.38K | $1.38K | 0xdc3...fbffc |
Mar 19 09:23 PM | Sell | $0.7823 | 0.7823 | 1.11 | 0.8686 | $0.8685 | 0x842...d9b65 |
Mar 19 09:23 PM | Sell | $0.7823 | 0.7823 | 3.64 | 2.84 | $2.84 | 0x367...52f12 |
Mar 19 09:23 PM | Buy | $0.7823 | 0.7823 | 880.00 | 688.45 | $688.40 | 0x636...f2b85 |
Mar 19 09:09 PM | Buy | $0.7825 | 0.7825 | 223.74 | 175.07 | $175.07 | 0xbe4...9de48 |
Mar 19 09:08 PM | Buy | $0.7825 | 0.7826 | 235.11 | 183.98 | $183.98 | 0x8bc...7e913 |
Mar 19 09:08 PM | Sell | $0.7826 | 0.7826 | 0.5861 | 0.4588 | $0.4587 | 0x2b5...b5355 |
Mar 19 09:08 PM | Sell | $0.7826 | 0.7826 | 0.0795 | 0.0622 | $0.0622 | 0xc83...59fbe |
Mar 19 09:08 PM | Buy | $0.7826 | 0.7826 | 34.56 | 27.04 | $27.04 | 0x19a...d117d |
Mar 19 09:08 PM | Buy | $0.7826 | 0.7826 | 54.34 | 42.53 | $42.53 | 0x1eb...847e1 |
Mar 19 09:08 PM | Buy | $0.7826 | 0.7826 | 6.22 | 4.87 | $4.87 | 0x6d8...2c62a |