PHAR/WAVAX Pool
The live PHAR/WAVAX price today is $101.77, with a 24-hour trading volume of $2.25K. This pair has changed -6.56% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $101.77
- 24h Volume
- $2.25K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 20
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.96%
- 6 Hours
- -0.42%
- 24 Hours
- -6.56%
Tokens in this pool
PHARAOH (PHAR) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading PHAR (PHARAOH)
PHAR/WAVAX on PharaohPHAR/WY on PharaohPHAR/USDC on PharaohPHAR/WAVAX on PangolinPHAR/abcPHAR on PharaohRecent Transactions
- : -975066545691672600 PHAR for 10501859804917273000 WAVAX
- : 1994390899899898600 PHAR for -21106455500501115000 WAVAX
- : 61737263074592424 PHAR for -656743451241839900 WAVAX
- : 1581595750026359 PHAR for -16827249174969380 WAVAX
- : 1886092238388066 PHAR for -20067088110066828 WAVAX
- : 5502871541305520 PHAR for -58548919837846410 WAVAX
- : 4595100571818684 PHAR for -48891749705849224 WAVAX
- : -964982854114278500 PHAR for 10450325658850597000 WAVAX
- : 3668821327559751 PHAR for -38845991767549910 WAVAX
- : -879851992541952400 PHAR for 9484056509567377000 WAVAX
PHAR / WAVAX
PHAR/WAVAX Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | PHAR | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:12 AM | Sell | $101.77 | 10.69 | 0.9751 | 10.50 | $99.24 | 0xae6...4aed7 |
Mar 19 08:11 AM | Buy | $101.27 | 10.64 | 1.99 | 21.11 | $201.97 | 0x399...8abbd |
Mar 19 08:04 AM | Buy | $102.37 | 10.74 | 0.0617 | 0.6567 | $6.32 | 0xab3...6aa02 |
Mar 19 07:57 AM | Buy | $102.54 | 10.75 | 0.021582 | 0.0168 | $0.1622 | 0x220...bce81 |
Mar 19 07:57 AM | Buy | $102.55 | 10.75 | 0.021887 | 0.0201 | $0.1934 | 0xc6c...0b818 |
Mar 19 07:57 AM | Buy | $102.55 | 10.75 | 0.025503 | 0.0585 | $0.5643 | 0xc6e...8c656 |
Mar 19 07:40 AM | Buy | $102.76 | 10.75 | 0.024596 | 0.0489 | $0.4722 | 0xfd1...24b51 |
Mar 19 07:40 AM | Sell | $102.76 | 10.75 | 0.9650 | 10.45 | $99.16 | 0x3a4...9490f |
Mar 19 07:21 AM | Buy | $101.47 | 10.69 | 0.023669 | 0.0388 | $0.3723 | 0x16b...f867c |
Mar 19 07:21 AM | Sell | $101.47 | 10.70 | 0.8799 | 9.48 | $89.28 | 0x918...99089 |
Mar 19 07:18 AM | Sell | $101.37 | 10.65 | 0.9782 | 10.49 | $99.16 | 0xcc9...54672 |
Mar 19 07:16 AM | Sell | $101.04 | 10.60 | 0.0980 | 1.05 | $9.91 | 0x30e...9f5d0 |
Mar 19 05:58 AM | Sell | $101.84 | 10.59 | 0.027339 | 0.0763 | $0.7474 | 0xd66...66e37 |
Mar 19 05:46 AM | Buy | $100.93 | 10.49 | 0.4134 | 4.34 | $41.72 | 0x62e...702ab |
Mar 19 04:41 AM | Sell | $102.20 | 10.61 | 0.036171 | 0.026614 | $0.0631 | 0x9c6...69703 |
Mar 19 04:40 AM | Sell | $102.20 | 10.61 | 0.032108 | 0.022259 | $0.0215 | 0xdad...c3835 |
Mar 19 04:40 AM | Sell | $102.20 | 10.61 | 0.0105 | 0.1130 | $1.08 | 0x6d6...01531 |
Mar 19 04:40 AM | Sell | $102.20 | 10.61 | 0.023102 | 0.0332 | $0.3170 | 0xb46...50f92 |
Mar 19 04:40 AM | Sell | $102.19 | 10.61 | 0.029331 | 0.1000 | $0.9535 | 0x2f0...d8706 |
Mar 19 04:40 AM | Buy | $102.19 | 10.61 | 4.00 | 42.44 | $408.76 | 0x9bb...63d58 |
