WAVAX/HON Pool
The live WAVAX/HON price today is $9.73, with a 24-hour trading volume of $0.026772. This pair has changed 0.85% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $9.73
- 24h Volume
- $0.026772
- 24h Buy Volume
- $0.023595
- 24h Sell Volume
- $0.023177
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped AVAX (WAVAX) HonToken (HON)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 369005289252658 WAVAX for -1152328707865275400 HON
- : -329548997430644 WAVAX for 1022825829859621800 HON
- : -399854363567608 WAVAX for 1243801922061410000 HON
- : -386683043162956 WAVAX for 1205726953890891000 HON
- : -1537347536303551 WAVAX for 4822040223116635000 HON
- : 945977560545686 WAVAX for -2990387746560928000 HON
- : -7838493329850368 WAVAX for 25164601728297920000 HON
- : -5322640529135829 WAVAX for 17806332349051435000 HON
- : 573716819944567 WAVAX for -1960065443525557200 HON
- : 258379356509886 WAVAX for -880388804311607600 HON
WAVAX / HON
WAVAX/HON Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (HON) | WAVAX | HON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:44 PM | Buy | $9.73 | 3.12K | 0.033691 | 1.15 | $0.023591 | 0x00b...6108d |
Mar 18 02:51 PM | Sell | $9.65 | 3.11K | 0.033296 | 1.02 | $0.023181 | 0x83c...74de6 |
Mar 18 12:27 PM | Sell | $9.90 | 3.12K | 0.033999 | 1.24 | $0.023959 | 0x00a...72616 |
Mar 18 07:36 AM | Sell | $10.24 | 3.12K | 0.033867 | 1.21 | $0.023960 | 0xf27...6a8db |
Mar 18 01:16 AM | Sell | $10.22 | 3.13K | 0.021538 | 4.82 | $0.0157 | 0xb8c...7b8a4 |
Mar 18 01:16 AM | Buy | $10.22 | 3.16K | 0.039460 | 2.99 | $0.029667 | 0xcd5...914a6 |
Mar 18 01:16 AM | Sell | $10.22 | 3.14K | 0.027839 | 25.16 | $0.0801 | 0x97a...c475b |
Mar 18 01:15 AM | Sell | $10.22 | 3.30K | 0.025323 | 17.81 | $0.0544 | 0xdf9...07133 |
Mar 17 10:05 PM | Buy | $10.33 | 3.41K | 0.035738 | 1.96 | $0.025927 | 0xa7e...bf546 |
Mar 16 07:33 PM | Buy | $10.31 | 3.40K | 0.032584 | 0.8804 | $0.022665 | 0xf14...76b1c |
Mar 16 10:39 AM | Buy | $10.20 | 3.39K | 0.032763 | 0.9397 | $0.022818 | 0xec2...57652 |
Mar 16 10:39 AM | Sell | $10.20 | 3.39K | 0.038833 | 2.99 | $0.029010 | 0x8ae...e2ed0 |
Mar 16 06:09 AM | Buy | $10.42 | 3.41K | 0.049282 | 0.3171 | $0.039673 | 0x447...2d63b |
Mar 15 11:22 AM | Buy | $9.80 | 3.41K | 0.032104 | 0.7180 | $0.022062 | 0xb0b...ee3c5 |
Mar 14 06:43 PM | Sell | $9.58 | 3.40K | 0.035157 | 1.75 | $0.024939 | 0x68c...94af7 |
Mar 14 10:35 AM | Buy | $9.56 | 3.41K | 0.032885 | 0.9864 | $0.022760 | 0x5f5...ecaa1 |
Mar 14 10:35 AM | Sell | $9.56 | 3.41K | 0.026279 | 21.76 | $0.0600 | 0x118...c1c0c |
Mar 14 10:35 AM | Buy | $9.56 | 3.55K | 0.026300 | 21.96 | $0.0602 | 0x21b...1e582 |
Mar 14 10:35 AM | Sell | $9.56 | 3.40K | 0.0324 | 122.79 | $0.3101 | 0xa3a...18cc1 |
Mar 13 05:51 PM | Sell | $9.75 | 4.24K | 0.032195 | 0.9278 | $0.022139 | 0x9fc...cd967 |
