WABBIT/WAVAX Pool
The live WABBIT/WAVAX price today is $0.058816, with a 24-hour trading volume of $2.28. This pair has changed -0.71% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.058816
- 24h Volume
- $2.28
- 24h Buy Volume
- $0.9858
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
WABBIT (WABBIT) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCOther Pools Trading WABBIT (WABBIT)
WABBIT/AMI on LFJWABBIT/MU on LFJRecent Transactions
- : 1.1321491539597255e+21 WABBIT for -1060545143504896 WAVAX
- : 1.1238556869698577e+21 WABBIT for -1052768549470208 WAVAX
- : 739703651097834700000 WABBIT for -692911084591004 WAVAX
- : 849050873650565900000 WABBIT for -795337088598235 WAVAX
- : 754171300175934400000 WABBIT for -706456261996692 WAVAX
- : 671007713400910600000 WABBIT for -628551395681320 WAVAX
- : -1.468596807149347e+23 WABBIT for 136807714044649310 WAVAX
- : 1.0562358810645439e+23 WABBIT for -99000000000000000 WAVAX
- : -295884661036364400000 WABBIT for 275574966022313 WAVAX
- : -660333907991568600000 WABBIT for 615010096381477 WAVAX
WABBIT / WAVAX
WABBIT/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | WABBIT | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:38 PM | Buy | $0.058816 | 0.069340 | 1.13K | 0.021061 | $0.029981 | 0xb6b...ede83 |
Mar 19 09:47 PM | Buy | $0.058883 | 0.069340 | 1.12K | 0.021053 | $0.029984 | 0x899...73ff3 |
Mar 19 09:38 PM | Buy | $0.058890 | 0.069340 | 739.70 | 0.036930 | $0.026576 | 0x114...431b1 |
Mar 19 08:28 PM | Buy | $0.058897 | 0.069340 | 849.05 | 0.037954 | $0.027554 | 0xdd8...fb6be |
Mar 19 08:19 PM | Buy | $0.058894 | 0.069340 | 754.17 | 0.037065 | $0.026708 | 0xf5e...f6fc8 |
Mar 19 08:04 PM | Buy | $0.058877 | 0.069340 | 671.01 | 0.036286 | $0.025957 | 0x8f2...6eebb |
Mar 19 02:42 PM | Sell | $0.058790 | 0.069340 | 146.86K | 0.1368 | $1.29 | 0xed1...f8613 |
Mar 19 12:35 PM | Buy | $0.058878 | 0.069348 | 105.62K | 0.0990 | $0.9377 | 0x64c...a11a9 |
Mar 18 04:20 AM | Sell | $0.059597 | 0.069342 | 295.88 | 0.032756 | $0.022840 | 0xe2b...3f910 |
Mar 17 02:48 PM | Sell | $0.059604 | 0.069342 | 660.33 | 0.036151 | $0.026342 | 0x9cd...c3c3f |
Mar 17 06:57 AM | Sell | $0.059619 | 0.069342 | 105.66K | 0.0984 | $1.02 | 0x5c2...46f2c |
Mar 16 11:19 PM | Sell | $0.059720 | 0.069349 | 605.97 | 0.035648 | $0.025890 | 0x64a...1d068 |
Mar 16 04:47 AM | Sell | $0.059705 | 0.069349 | 700.50 | 0.036529 | $0.026799 | 0x8a6...7048a |
Mar 15 07:56 PM | Buy | $0.059113 | 0.069349 | 211.32K | 0.1980 | $1.93 | 0x313...76074 |
Mar 15 05:16 AM | Sell | $0.059056 | 0.069336 | 507.48K | 0.4731 | $4.60 | 0x809...6b61f |
Mar 14 06:16 AM | Sell | $0.059055 | 0.069366 | 1.03M | 0.9665 | $9.34 | 0x6ff...a2e39 |
Mar 13 07:01 AM | Sell | $0.059283 | 0.069429 | 2.35M | 2.22 | $21.79 | 0x6eb...68f1c |
