SOL/WAVAX Pool
The live SOL/WAVAX price today is $88.39, with a 24-hour trading volume of $1.40K. This pair has changed -1.42% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $88.39
- 24h Volume
- $1.40K
- 24h Buy Volume
- $765.96
- 24h Sell Volume
- $632.28
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 76
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -1.42%
Tokens in this pool
Solana (SOL) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading SOL (Solana)
SOL/WAVAX on LFJSOL/WAVAX on Blackhole V3SOL/USDC on LFJRecent Transactions
- : 177865182355525500 SOL for -1667069406701858000 WAVAX
- : 191080791027877280 SOL for -1789126288519586300 WAVAX
- : 58094102497538936 SOL for -543400921474104600 WAVAX
- : -58094102497538936 SOL for 542405548311652740 WAVAX
- : -191080791027877280 SOL for 1785874806934029800 WAVAX
- : -190787049043658300 SOL for 1784931870532666000 WAVAX
- : -59987466187674190 SOL for 561783415514775900 WAVAX
- : 59878177773044710 SOL for -561783415514775900 WAVAX
- : 190441521937207230 SOL for -1784931870532666000 WAVAX
- : 176530168591763780 SOL for -1652881537444557300 WAVAX
SOL / WAVAX
SOL/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SOL | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:57 PM | Buy | $88.39 | 9.37 | 0.1779 | 1.67 | $15.72 | 0xc78...5be3c |
Mar 19 09:57 PM | Buy | $88.39 | 9.36 | 0.1911 | 1.79 | $16.89 | 0xc78...5be3c |
Mar 19 09:57 PM | Buy | $88.39 | 9.35 | 0.0581 | 0.5434 | $5.14 | 0xc78...5be3c |
Mar 19 09:33 PM | Sell | $88.39 | 9.34 | 0.0581 | 0.5424 | $5.14 | 0xf28...090d0 |
Mar 19 09:33 PM | Sell | $88.39 | 9.35 | 0.1911 | 1.79 | $16.89 | 0xf28...090d0 |
Mar 19 09:33 PM | Sell | $88.39 | 9.36 | 0.1908 | 1.78 | $16.86 | 0xf28...090d0 |
Mar 19 09:33 PM | Sell | $88.39 | 9.37 | 0.0600 | 0.5618 | $5.30 | 0xf28...090d0 |
Mar 19 09:09 PM | Buy | $88.39 | 9.38 | 0.0599 | 0.5618 | $5.29 | 0x6b5...4b47d |
Mar 19 09:09 PM | Buy | $88.39 | 9.37 | 0.1904 | 1.78 | $16.83 | 0x6b5...4b47d |
Mar 19 09:09 PM | Buy | $88.39 | 9.36 | 0.1765 | 1.65 | $15.60 | 0x6b5...4b47d |
Mar 19 09:07 PM | Sell | $88.39 | 9.35 | 0.1765 | 1.65 | $15.60 | 0x8ee...e87ac |
Mar 19 09:07 PM | Sell | $88.39 | 9.36 | 0.1122 | 1.05 | $9.92 | 0x8ee...e87ac |
Mar 19 09:07 PM | Buy | $88.39 | 9.37 | 0.1120 | 1.05 | $9.90 | 0x80e...48b5e |
Mar 19 09:07 PM | Buy | $88.39 | 9.36 | 0.1904 | 1.78 | $16.83 | 0x80e...48b5e |
Mar 19 09:07 PM | Buy | $88.39 | 9.35 | 0.1247 | 1.17 | $11.03 | 0x80e...48b5e |
Mar 19 09:06 PM | Sell | $88.39 | 9.34 | 0.025168 | 0.0482 | $0.4567 | 0xc07...2d348 |
Mar 19 08:01 PM | Sell | $88.39 | 9.34 | 0.036171 | 0.025762 | $0.0545 | 0x130...93a5e |
Mar 19 08:00 PM | Sell | $88.39 | 9.34 | 0.036979 | 0.026516 | $0.0617 | 0xb7f...3391b |
Mar 19 07:52 PM | Sell | $88.39 | 9.34 | 0.0262 | 0.2444 | $2.31 | 0xb22...f1208 |
Mar 19 07:52 PM | Buy | $88.39 | 9.35 | 0.0985 | 0.9218 | $8.71 | 0x1f8...f68b4 |
