SOL/WAVAX Pool
The live SOL/WAVAX price today is $85.89, with a 24-hour trading volume of $3.64K. This pair has changed 2.94% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $3.64K
- 24h Buy Volume
- $1.81K
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 189
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 2.94%
Tokens in this pool
Solana (SOL) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXAUSD/USDtAUSD/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWETH.e/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading SOL (Solana)
SOL/WAVAX on LFJSOL/WAVAX on Blackhole V3SOL/USDC on LFJRecent Transactions
- : 40543987866831500 SOL for -372490738830579000 WAVAX
- : -40545448964156024 SOL for 371809768580747800 WAVAX
- : -185263622294719900 SOL for 1700633527610953000 WAVAX
- : -183924234815719260 SOL for 1690045187362416600 WAVAX
- : -90216177917668880 SOL for 829811454310009000 WAVAX
- : 90049281625052210 SOL for -829811454310009000 WAVAX
- : 183587621599886900 SOL for -1690045187362416600 WAVAX
- : 160904872831816160 SOL for -1479731764376700000 WAVAX
- : -160904872831816160 SOL for 1476987666930371000 WAVAX
- : -183587621599886900 SOL for 1686920193148084700 WAVAX
SOL / WAVAX
SOL/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SOL | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:01 AM | Buy | $85.89 | 9.19 | 0.0405 | 0.3725 | $3.48 | 0x806...f7d96 |
Mar 10 09:01 AM | Sell | $85.89 | 9.17 | 0.0405 | 0.3718 | $3.48 | 0x8b2...2de6f |
Mar 10 09:01 AM | Sell | $85.89 | 9.18 | 0.1853 | 1.70 | $15.91 | 0x8b2...2de6f |
Mar 10 09:01 AM | Sell | $85.89 | 9.19 | 0.1839 | 1.69 | $15.80 | 0x8b2...2de6f |
Mar 10 09:01 AM | Sell | $85.89 | 9.20 | 0.0902 | 0.8298 | $7.75 | 0x8b2...2de6f |
Mar 10 08:42 AM | Buy | $85.89 | 9.22 | 0.0900 | 0.8298 | $7.73 | 0x3a6...c5c0a |
Mar 10 08:42 AM | Buy | $85.89 | 9.21 | 0.1836 | 1.69 | $15.77 | 0x3a6...c5c0a |
Mar 10 08:42 AM | Buy | $85.89 | 9.20 | 0.1609 | 1.48 | $13.82 | 0x3a6...c5c0a |
Mar 10 08:36 AM | Sell | $85.89 | 9.18 | 0.1609 | 1.48 | $13.82 | 0x2e1...3d1a2 |
Mar 10 08:36 AM | Sell | $85.89 | 9.19 | 0.1836 | 1.69 | $15.77 | 0x2e1...3d1a2 |
Mar 10 08:36 AM | Sell | $85.89 | 9.20 | 0.1555 | 1.43 | $13.35 | 0x2e1...3d1a2 |
Mar 10 08:35 AM | Sell | $85.89 | 9.20 | 0.0272 | 0.2499 | $2.33 | 0x449...b11b7 |
Mar 10 08:35 AM | Sell | $85.89 | 9.21 | 0.1824 | 1.68 | $15.66 | 0x449...b11b7 |
Mar 10 08:35 AM | Sell | $85.89 | 9.22 | 0.1836 | 1.69 | $15.77 | 0x449...b11b7 |
Mar 10 08:35 AM | Sell | $85.89 | 9.23 | 0.1069 | 0.9858 | $9.18 | 0x449...b11b7 |
Mar 10 08:23 AM | Buy | $85.89 | 9.24 | 0.1067 | 0.9858 | $9.16 | 0xf85...1d904 |
Mar 10 08:23 AM | Buy | $85.89 | 9.23 | 0.1832 | 1.69 | $15.74 | 0xf85...1d904 |
Mar 10 08:23 AM | Buy | $85.89 | 9.22 | 0.1433 | 1.32 | $12.31 | 0xf85...1d904 |
Mar 10 08:16 AM | Sell | $85.89 | 9.21 | 0.1433 | 1.32 | $12.31 | 0xfe1...ea7fb |
Mar 10 08:16 AM | Sell | $85.89 | 9.22 | 0.1832 | 1.69 | $15.74 | 0xfe1...ea7fb |
