SOL/WAVAX Pool
The live SOL/WAVAX price today is $88.96, with a 24-hour trading volume of $2.94K. This pair has changed -1.27% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $88.96
- 24h Volume
- $2.94K
- 24h Buy Volume
- $1.96K
- 24h Sell Volume
- $981.89
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- -1.27%
Tokens in this pool
Solana (SOL) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading SOL (Solana)
SOL/WAVAX on LFJ V2.2SOL/WAVAX on Blackhole V3SOL/USDC on LFJRecent Transactions
- : 1123196974018565100 SOL for -10566460118329625000 WAVAX
- : 1122947113040890800 SOL for -10554780354435033000 WAVAX
- : 1122805149914178300 SOL for -10544131965075173000 WAVAX
- : 1124126179114481400 SOL for -10547220024287042000 WAVAX
- : 1121228083686650800 SOL for -10510753645074446000 WAVAX
- : 1123357046484184800 SOL for -10521434320182462000 WAVAX
- : 1124177454463094000 SOL for -10519834718626722000 WAVAX
- : 1125696065827400100 SOL for -10524752077203485000 WAVAX
- : -1138174369997298700 SOL for 10577717574418145000 WAVAX
- : -1146788990036613100 SOL for 10667307513104497000 WAVAX
SOL / WAVAX
SOL/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SOL | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:19 PM | Buy | $88.96 | 9.38 | 1.12 | 10.57 | $99.92 | 0xe6d...5d47c |
Mar 19 10:25 PM | Buy | $88.85 | 9.38 | 1.12 | 10.55 | $99.78 | 0x48b...ace41 |
Mar 19 10:19 PM | Buy | $88.85 | 9.37 | 1.12 | 10.54 | $99.76 | 0x459...a95cb |
Mar 19 10:07 PM | Buy | $88.81 | 9.36 | 1.12 | 10.55 | $99.83 | 0x598...648c7 |
Mar 19 09:09 PM | Buy | $88.92 | 9.35 | 1.12 | 10.51 | $99.70 | 0x339...aaba9 |
Mar 19 09:04 PM | Buy | $88.85 | 9.34 | 1.12 | 10.52 | $99.81 | 0xa33...53c2d |
Mar 19 08:57 PM | Buy | $88.85 | 9.33 | 1.12 | 10.52 | $99.88 | 0xa68...84b72 |
Mar 19 07:52 PM | Buy | $88.67 | 9.33 | 1.13 | 10.52 | $99.81 | 0x900...b3233 |
Mar 19 06:20 PM | Sell | $88.02 | 9.32 | 1.14 | 10.58 | $100.18 | 0x737...40879 |
Mar 19 04:16 PM | Sell | $87.49 | 9.33 | 1.15 | 10.67 | $100.34 | 0xca4...4de75 |
Mar 19 03:50 PM | Sell | $87.74 | 9.33 | 1.14 | 10.64 | $100.27 | 0x905...af47a |
Mar 19 03:50 PM | Sell | $87.80 | 9.34 | 1.14 | 10.64 | $100.29 | 0x613...5e598 |
Mar 19 03:15 PM | Buy | $88.32 | 9.35 | 1.13 | 10.60 | $99.90 | 0x7fc...4d423 |
Mar 19 01:32 PM | Sell | $88.08 | 9.34 | 1.14 | 10.61 | $100.30 | 0x03a...4b6f9 |
Mar 19 01:17 PM | Buy | $87.91 | 9.35 | 1.14 | 10.66 | $99.94 | 0xcbb...1763d |
Mar 19 12:52 PM | Sell | $88.46 | 9.34 | 1.13 | 10.57 | $100.31 | 0xf23...b5e8a |
Mar 19 12:51 PM | Sell | $88.71 | 9.35 | 3.17 | 29.57 | $281.05 | 0x0bd...22e2b |
Mar 19 10:28 AM | Buy | $89.93 | 9.37 | 0.1169 | 1.10 | $10.51 | 0x9ff...ebe19 |
Mar 19 10:28 AM | Buy | $89.92 | 9.37 | 2.97 | 27.88 | $267.02 | 0x3fd...e07b4 |
Mar 19 04:27 AM | Sell | $90.03 | 9.35 | 1.11 | 10.39 | $100.30 | 0x096...2a76b |
