SPT/USDC Pool
The live SPT/USDC price today is $0.062098, with a 24-hour trading volume of $26.75. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.062098
- 24h Volume
- $26.75
- 24h Buy Volume
- $12.45
- 24h Sell Volume
- $14.30
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 21
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Super Presale Token 67 (SPT) USD Coin (USDC)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading SPT (Super Presale Token 67)
SPT/WAVAX on LFJ V2.2SPT/BTC.b on LFJ V2.2Recent Transactions
- : -1.519240458460904e+24 SPT for 312968 USDC
- : -1.3288782579981928e+24 SPT for 274028 USDC
- : -4.910052974963148e+23 SPT for 101248 USDC
- : -2.1472517786087876e+24 SPT for 443226 USDC
- : -2.4496202698259603e+24 SPT for 506147 USDC
- : -2.611162522345873e+22 SPT for 5395 USDC
- : -2.8274308535242495e+24 SPT for 584787 USDC
- : -3.1923486636322057e+24 SPT for 660929 USDC
- : -3.2907726120142506e+23 SPT for 68199 USDC
- : -3.236524189730756e+24 SPT for 670732 USDC
SPT / USDC
SPT/USDC Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (USDC) | SPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:14 AM | Sell | $0.062098 | 0.062061 | 1.52M | 0.3130 | $0.3186 | 0x1d3...60a40 |
Mar 19 07:14 AM | Sell | $0.062098 | 0.062063 | 1.33M | 0.2740 | $0.2787 | 0x1d3...60a40 |
Mar 19 05:34 AM | Sell | $0.062098 | 0.062063 | 491.01K | 0.1012 | $0.1030 | 0x3e8...d6591 |
Mar 19 05:34 AM | Sell | $0.062098 | 0.062065 | 2.15M | 0.4432 | $0.4503 | 0x3e8...d6591 |
Mar 19 05:34 AM | Sell | $0.062098 | 0.062067 | 2.45M | 0.5061 | $0.5137 | 0x3e8...d6591 |
Mar 19 04:25 AM | Sell | $0.062098 | 0.062067 | 26.11K | 0.025395 | $0.025477 | 0xc53...2648d |
Mar 19 04:25 AM | Sell | $0.062098 | 0.062069 | 2.83M | 0.5848 | $0.5930 | 0xc53...2648d |
Mar 19 04:25 AM | Sell | $0.062098 | 0.062071 | 3.19M | 0.6609 | $0.6695 | 0xc53...2648d |
Mar 19 04:25 AM | Sell | $0.062098 | 0.062073 | 329.08K | 0.0682 | $0.0690 | 0xc53...2648d |
Mar 19 04:07 AM | Sell | $0.062098 | 0.062073 | 3.24M | 0.6707 | $0.6788 | 0x8f8...f1843 |
Mar 19 04:07 AM | Sell | $0.062098 | 0.062075 | 3.94M | 0.8177 | $0.8267 | 0x8f8...f1843 |
Mar 19 04:07 AM | Sell | $0.062098 | 0.062077 | 11.15K | 0.022315 | $0.022338 | 0x8f8...f1843 |
Mar 19 04:00 AM | Sell | $0.062098 | 0.062077 | 4.27M | 0.8870 | $0.8958 | 0x45f...14d9b |
Mar 19 04:00 AM | Sell | $0.062098 | 0.062079 | 4.18M | 0.8683 | $0.8760 | 0x45f...14d9b |
Mar 19 03:40 AM | Sell | $0.062098 | 0.062079 | 412.21K | 0.0857 | $0.0864 | 0x3d1...c8399 |
Mar 19 03:40 AM | Sell | $0.062098 | 0.062081 | 4.70M | 0.9771 | $0.9849 | 0x3d1...c8399 |
Mar 19 03:29 AM | Buy | $0.062098 | 0.062085 | 4.69M | 0.9771 | $0.9831 | 0x777...da5ef |
Mar 19 03:29 AM | Buy | $0.062098 | 0.062083 | 409.85K | 0.0854 | $0.0860 | 0x777...da5ef |
Mar 19 03:19 AM | Buy | $0.062098 | 0.062083 | 4.17M | 0.8686 | $0.8747 | 0xd03...b6d96 |
Mar 19 03:19 AM | Buy | $0.062098 | 0.062081 | 4.22M | 0.8771 | $0.8841 | 0xd03...b6d96 |
