SPT/BTC.b Pool
The live SPT/BTC.b price today is $0.062098, with a 24-hour trading volume of $4.81. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $0.062098
- 24h Volume
- $4.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.81
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Super Presale Token 67 (SPT) Bitcoin (BTC.b)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading SPT (Super Presale Token 67)
SPT/WAVAX on LFJ V2.2SPT/USDC on LFJ V2.2Recent Transactions
- : -9.051066865310907e+24 SPT for 2632 BTC.b
- : -1.135739536063977e+25 SPT for 3307 BTC.b
- : -2.9711651926833813e+24 SPT for 866 BTC.b
- : 2.965063058014177e+24 SPT for -866 BTC.b
- : 1.1332241244109012e+25 SPT for -3307 BTC.b
- : 9.070664786119592e+24 SPT for -2644 BTC.b
- : -4.6551602147874254e+24 SPT for 1354 BTC.b
- : -4.4155045713321664e+24 SPT for 1284 BTC.b
- : -2.678783324645878e+23 SPT for 78 BTC.b
- : -4.6551620770384814e+24 SPT for 1355 BTC.b
SPT / BTC.b
SPT/BTC.b Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (BTC.b) | SPT | BTC.b | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:13 PM | Sell | $0.062098 | 0.0112908 | 9.05M | 0.042632 | $1.90 | 0x386...44390 |
Mar 19 01:13 PM | Sell | $0.062098 | 0.0112912 | 11.36M | 0.043307 | $2.38 | 0x386...44390 |
Mar 19 01:13 PM | Sell | $0.062098 | 0.0112915 | 2.97M | 0.058660 | $0.6231 | 0x386...44390 |
Mar 18 11:01 PM | Buy | $0.062098 | 0.0112921 | 2.97M | 0.058660 | $0.6218 | 0xef0...53fb9 |
Mar 18 11:01 PM | Buy | $0.062098 | 0.0112919 | 11.33M | 0.043307 | $2.38 | 0xef0...53fb9 |
Mar 18 11:01 PM | Buy | $0.062098 | 0.0112915 | 9.07M | 0.042644 | $1.90 | 0xef0...53fb9 |
Mar 18 03:59 PM | Sell | $0.062098 | 0.0112909 | 4.66M | 0.041354 | $0.9763 | 0x71e...a55ba |
Mar 18 03:59 PM | Sell | $0.062098 | 0.0112908 | 4.42M | 0.041284 | $0.9260 | 0x06e...9fdbc |
Mar 18 03:59 PM | Sell | $0.062098 | 0.0112912 | 267.88K | 0.067800 | $0.0562 | 0x06e...9fdbc |
Mar 18 03:59 PM | Sell | $0.062098 | 0.0112911 | 4.66M | 0.041355 | $0.9763 | 0x62b...2e21a |
Mar 18 02:52 PM | Sell | $0.062098 | 0.0112912 | 6.41M | 0.041866 | $1.34 | 0x9c1...b4ede |
Mar 18 02:52 PM | Sell | $0.062098 | 0.0112915 | 5.23M | 0.041524 | $1.10 | 0x9c1...b4ede |
Mar 18 12:30 PM | Sell | $0.062131 | 0.0112915 | 7.90M | 0.042302 | $1.68 | 0xa6a...2cfff |
Mar 18 12:30 PM | Sell | $0.062131 | 0.0112918 | 5.61M | 0.041638 | $1.20 | 0xa6a...2cfff |
Mar 18 12:00 PM | Sell | $0.062131 | 0.0112918 | 9.39M | 0.042739 | $2.00 | 0x0b7...53e4f |
Mar 18 12:00 PM | Sell | $0.062131 | 0.0112921 | 16.94M | 0.044948 | $3.61 | 0x0b7...53e4f |
Mar 18 12:00 PM | Sell | $0.062131 | 0.0112924 | 18.50M | 0.045407 | $3.94 | 0x0b7...53e4f |
Mar 18 11:40 AM | Sell | $0.062131 | 0.0112913 | 425.81K | 0.051240 | $0.0907 | 0xbad...3b39b |
Mar 18 11:40 AM | Sell | $0.062131 | 0.0112927 | 20.81M | 0.046090 | $4.43 | 0xbad...3b39b |
Mar 18 11:40 AM | Sell | $0.062131 | 0.0112930 | 22.55M | 0.046607 | $4.81 | 0xbad...3b39b |
