WAVAX/BLACK Pool
The live WAVAX/BLACK price today is $9.58, with a 24-hour trading volume of $709.08. This pair has changed -0.59% in the last 24 hours on Avalanche via Pharaoh.
Pool Statistics
- Price (USD)
- $9.58
- 24h Volume
- $709.08
- 24h Buy Volume
- $691.97
- 24h Sell Volume
- $17.11
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 78
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- 0.69%
- 24 Hours
- -0.59%
Tokens in this pool
Wrapped AVAX (WAVAX) BLACKHOLE (BLACK)Related Pools on Avalanche
AUSD/USDCAUSD/USDtWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXBTC.b/USDtUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading WAVAX (Wrapped AVAX)
WAVAX/USDC on Pharaoh V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Blackhole V3WAVAX/USDC on Uniswap v3WAVAX/USDC on LFJ V2.2WAVAX/USDC on Blackhole V3Recent Transactions
- : 732404929473240700 WAVAX for -490281478732900000000 BLACK
- : 1130351646614702500 WAVAX for -756370336284600000000 BLACK
- : 580055682812761500 WAVAX for -387999791538200000000 BLACK
- : 450342834206875200 WAVAX for -301168277850700000000 BLACK
- : 660586898587994800 WAVAX for -441664618291700000000 BLACK
- : 580475965593104100 WAVAX for -387999791538200000000 BLACK
- : 649219705703916900 WAVAX for -433835025586800000000 BLACK
- : 101864154967294190 WAVAX for -68222988702346580000 BLACK
- : 500130411423227300 WAVAX for -334110691505300000000 BLACK
- : 549867889718192600 WAVAX for -367255130088300000000 BLACK
WAVAX / BLACK
WAVAX/BLACK Price on Pharaoh (Avalanche)
| Date | Type | Price (USD) | Price (BLACK) | WAVAX | BLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:50 AM | Buy | $9.58 | 667.78 | 0.7324 | 490.28 | $7.02 | 0x9f8...4f864 |
Mar 20 01:39 AM | Buy | $9.53 | 667.57 | 1.13 | 756.37 | $10.78 | 0xd9d...9736c |
Mar 20 01:35 AM | Buy | $9.53 | 667.24 | 0.5801 | 388.00 | $5.53 | 0xe50...966f7 |
Mar 20 01:33 AM | Buy | $9.52 | 667.08 | 0.4503 | 301.17 | $4.29 | 0x727...8864d |
Mar 20 01:30 AM | Buy | $9.54 | 666.95 | 0.6606 | 441.66 | $6.30 | 0xfd4...00ada |
Mar 20 01:30 AM | Buy | $9.54 | 666.76 | 0.5805 | 388.00 | $5.54 | 0xb53...6d680 |
Mar 20 01:30 AM | Buy | $9.54 | 666.60 | 0.6492 | 433.84 | $6.19 | 0x875...3db68 |
Mar 20 01:21 AM | Buy | $9.54 | 666.41 | 0.1019 | 68.22 | $0.9716 | 0xfe0...57bcc |
Mar 20 01:11 AM | Buy | $9.55 | 666.38 | 0.5001 | 334.11 | $4.77 | 0xede...7df5b |
Mar 20 01:07 AM | Buy | $9.54 | 666.24 | 0.5499 | 367.26 | $5.25 | 0x540...a707a |
Mar 20 12:57 AM | Buy | $9.52 | 666.08 | 1.40 | 934.99 | $13.33 | 0xc0d...9f0f1 |
Mar 20 12:55 AM | Buy | $9.52 | 665.68 | 0.1586 | 106.07 | $1.51 | 0xe3c...dd0d9 |
Mar 20 12:55 AM | Buy | $9.52 | 665.64 | 0.1607 | 107.49 | $1.53 | 0xe3c...dd0d9 |
Mar 20 12:35 AM | Buy | $9.50 | 665.59 | 2.26 | 1.51K | $21.49 | 0x1c9...033ce |
Mar 20 12:34 AM | Buy | $9.49 | 664.95 | 0.0827 | 55.30 | $0.7856 | 0xdfc...7535c |
Mar 20 12:24 AM | Buy | $9.47 | 664.92 | 0.4802 | 320.11 | $4.55 | 0x2ad...a5a80 |
Mar 20 12:18 AM | Buy | $9.48 | 664.79 | 0.6478 | 431.74 | $6.14 | 0x1e0...9ca74 |
Mar 20 12:18 AM | Buy | $9.48 | 664.60 | 2.80 | 1.86K | $26.51 | 0x1b0...f88d6 |
Mar 20 12:18 AM | Buy | $9.46 | 663.81 | 0.7408 | 492.94 | $7.01 | 0xbd2...08906 |
Mar 20 12:16 AM | Sell | $9.49 | 663.60 | 0.022095 | 1.39 | $0.0199 | 0x910...d73d4 |
