BNZ/WAVAX Pool
The live BNZ/WAVAX price today is $0.047268, with a 24-hour trading volume of $0.1253. This pair has changed -4.02% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.047268
- 24h Volume
- $0.1253
- 24h Buy Volume
- $0.023189
- 24h Sell Volume
- $0.1221
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.02%
Tokens in this pool
Bonez (BNZ) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCAUSD/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/USDtWAVAX/USDCUSDt/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/USDtBTC.b/USDCBTC.b/USDCWETH.e/WAVAXOther Pools Trading BNZ (Bonez)
BNZ/PNG on PangolinBNZ/WINK on LFJBNZ/WAVAX on LFJBNZ/KET on LFJBNZ/WAVAX on PharaohBNZ/USDC on LFJRecent Transactions
- : -157509327037682220000 BNZ for 1260187844067136 WAVAX
- : -276017031104771720000 BNZ for 2208694515199899 WAVAX
- : 17063058792761940000 BNZ for -137375255899405 WAVAX
- : 26939002215357330000 BNZ for -216883208472314 WAVAX
- : -85811663891426400000 BNZ for 686737374644896 WAVAX
- : -30379446096463184000 BNZ for 243132579421689 WAVAX
- : -746135006742724000000 BNZ for 5973207804732057 WAVAX
- : -374417072346690100000 BNZ for 2998669795367246 WAVAX
- : -164781597168891560000 BNZ for 1319987068478015 WAVAX
- : -373587606158757300000 BNZ for 2993238858566544 WAVAX
BNZ / WAVAX
BNZ/WAVAX Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BNZ | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:49 PM | Sell | $0.047268 | 0.058025 | 157.51 | 0.021261 | $0.0114 | 0x0b2...918c8 |
Mar 6 10:30 PM | Sell | $0.047266 | 0.058026 | 276.02 | 0.022209 | $0.0201 | 0x27c...bbe33 |
Mar 6 09:28 PM | Buy | $0.047236 | 0.058027 | 17.06 | 0.031374 | $0.021235 | 0x871...9b66a |
Mar 6 09:28 PM | Buy | $0.047236 | 0.058027 | 26.94 | 0.032169 | $0.021950 | 0xe4f...77005 |
Mar 6 09:26 PM | Sell | $0.047236 | 0.058027 | 85.81 | 0.036868 | $0.026209 | 0x0c5...96d6e |
Mar 6 09:26 PM | Sell | $0.047237 | 0.058028 | 30.38 | 0.032432 | $0.022199 | 0x7b6...b663a |
Mar 6 09:19 PM | Sell | $0.047244 | 0.058028 | 746.14 | 0.025974 | $0.0540 | 0x7a9...ee578 |
Mar 6 08:04 AM | Sell | $0.047572 | 0.058032 | 374.42 | 0.022999 | $0.0284 | 0x201...08903 |
Mar 6 02:15 AM | Sell | $0.047570 | 0.058035 | 164.78 | 0.021320 | $0.0125 | 0x755...fbff7 |
Mar 6 02:11 AM | Sell | $0.047571 | 0.058036 | 373.59 | 0.022994 | $0.0283 | 0x2f4...688b6 |
Mar 6 01:43 AM | Sell | $0.047573 | 0.058038 | 76.87 | 0.036161 | $0.025822 | 0x487...94622 |
Mar 6 01:01 AM | Sell | $0.047541 | 0.058038 | 204.16 | 0.021637 | $0.0154 | 0x9c3...86d80 |
Mar 6 01:01 AM | Sell | $0.047542 | 0.058040 | 171.68 | 0.021377 | $0.0129 | 0x577...05963 |
Mar 5 10:28 PM | Sell | $0.047571 | 0.058041 | 230.63 | 0.021849 | $0.0175 | 0x178...bb23d |
Mar 5 10:27 PM | Sell | $0.047573 | 0.058042 | 348.98 | 0.022799 | $0.0264 | 0xe45...ac065 |
Mar 5 10:26 PM | Sell | $0.047577 | 0.058044 | 243.91 | 0.021957 | $0.0185 | 0x2f8...dc0f1 |
Mar 5 10:25 PM | Sell | $0.047580 | 0.058046 | 530.48 | 0.024256 | $0.0402 | 0xa2d...95b6a |
Mar 5 10:25 PM | Sell | $0.047583 | 0.058049 | 521.95 | 0.024190 | $0.0396 | 0x87b...ce1c1 |
Mar 5 07:22 PM | Buy | $0.047603 | 0.058052 | 263.10 | 0.022125 | $0.0200 | 0x8d1...75a38 |
Mar 5 07:19 PM | Buy | $0.047583 | 0.058050 | 172.60 | 0.021394 | $0.0131 | 0xe7c...f85e1 |
