Rathbun/WETH Pool
The live Rathbun/WETH price today is $0.051565, with a 24-hour trading volume of $2.09M. This pair has changed 18.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051565
- 24h Volume
- $2.09M
- 24h Buy Volume
- $1.07M
- 24h Sell Volume
- $1.02M
- Liquidity
- No data
- 24h Transactions
- 5323
- 24h Buys
- 3087
- 24h Sells
- 2236
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.02%
- 6 Hours
- 142.89%
- 24 Hours
- 18.91%
Tokens in this pool
Crabby Rathbun (Rathbun) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHWETH/BOTCOINUSDC/USDTcbETH/WETHWETH/USDCWETH/cbBTChoodrat/WETHFrequently Asked Questions
What is the 24-hour high and low price of Rathbun/WETH?
The 24-hour high price of Rathbun/WETH is $0.056550 and the 24-hour low price is $0.062126.
What is the liquidity of Rathbun/WETH today?
The total liquidity in the Rathbun/WETH pool on Uniswap V4 is No data.
When was the Rathbun/WETH pool created?
The Rathbun/WETH pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Crabby Rathbun to Wrapped Ether?
1 Rathbun = 7.621300135820541e-10 WETH ($0.051565 USD).
How much Crabby Rathbun can I purchase with 1 USD?
With 1 USD you can purchase approximately 639258.531630 Rathbun.
Recent Transactions
- : -6.222598695106927e+24 Rathbun for 4686301621285963 WETH
- : 3.1552562567894803e+22 Rathbun for -24347325038644 WETH
- : -1.036775320718825e+26 Rathbun for 78311118007288510 WETH
- : -8.41687535494143e+26 Rathbun for 652284341016067200 WETH
- : -1.1822656223020416e+26 Rathbun for 94048999306101000 WETH
- : -7.856215346548936e+26 Rathbun for 640891682149157100 WETH
- : -1.8980540492955935e+24 Rathbun for 1582780905955618 WETH
- : 1.1626598960328706e+26 Rathbun for -99000000000000000 WETH
- : 1.1822656223020416e+26 Rathbun for -100000000000000000 WETH
- : 8.41687535494143e+26 Rathbun for -693000000000000000 WETH
| Date | Type | Price (USD) | Price (WETH) | Rathbun | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:33 PM | Sell | $0.051565 | 0.097622 | 6.22M | 0.024687 | $9.73 | 0xa15...3aad9 |
Feb 13 09:32 PM | Buy | $0.051565 | 0.097624 | 31.55K | 0.042435 | $0.0494 | 0x80f...c74c1 |
Feb 13 09:30 PM | Sell | $0.051564 | 0.097624 | 103.68M | 0.0783 | $162.13 | 0x9e1...2348e |
Feb 13 09:27 PM | Sell | $0.051575 | 0.097667 | 841.69M | 0.6523 | $1.33K | 0x92d...4a5e3 |
Feb 13 09:23 PM | Sell | $0.051647 | 0.098026 | 118.23M | 0.0940 | $194.61 | 0xa0c...bf6f7 |
Feb 13 09:21 PM | Sell | $0.051658 | 0.098078 | 785.62M | 0.6409 | $1.30K | 0xb00...d7103 |
Feb 13 09:21 PM | Sell | $0.051732 | 0.098440 | 1.90M | 0.021583 | $3.29 | 0xb88...0e5ce |
Feb 13 09:20 PM | Buy | $0.051732 | 0.098441 | 116.27M | 0.0990 | $201.36 | 0x391...6cbe0 |
Feb 13 09:15 PM | Buy | $0.051723 | 0.098385 | 118.23M | 0.1000 | $203.66 | 0x3b7...ed251 |
Feb 13 09:15 PM | Buy | $0.051713 | 0.098329 | 841.69M | 0.6930 | $1.44K | 0xe5a...b3c53 |
Feb 13 09:15 PM | Sell | $0.051633 | 0.097946 | 163.02M | 0.1285 | $266.12 | 0xf57...2fa57 |
Feb 13 09:14 PM | Sell | $0.051648 | 0.098017 | 588.15M | 0.4735 | $968.92 | 0xef5...d5fd8 |
Feb 13 09:10 PM | Sell | $0.051703 | 0.098283 | 628.50M | 0.5235 | $1.07K | 0x41e...1aaa7 |
Feb 13 09:09 PM | Sell | $0.051764 | 0.098581 | 63.95M | 0.0543 | $112.80 | 0x897...608b1 |
Feb 13 09:08 PM | Buy | $0.051769 | 0.098612 | 113.95M | 0.0990 | $201.55 | 0x9b8...36f01 |
Feb 13 09:08 PM | Buy | $0.051757 | 0.098556 | 160.79M | 0.1386 | $282.37 | 0xb7c...924c0 |
Feb 13 09:08 PM | Buy | $0.051743 | 0.098478 | 467.71M | 0.3960 | $814.92 | 0xfda...263f9 |
Feb 13 09:06 PM | Sell | $0.051695 | 0.098255 | 50.00M | 0.0408 | $84.71 | 0x7a0...fe151 |
Feb 13 09:04 PM | Sell | $0.051701 | 0.098278 | 184.62M | 0.1518 | $313.89 | 0xbf7...ae623 |
Feb 13 09:04 PM | Sell | $0.051718 | 0.098364 | 282.86M | 0.2356 | $485.95 | 0xf84...186ac |