ZORA/bubblelive Pool
The live ZORA/bubblelive price today is $0.0138, with a 24-hour trading volume of $0.7664. This pair has changed -3.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $0.7664
- 24h Buy Volume
- $0.1621
- 24h Sell Volume
- $0.6043
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.33%
Tokens in this pool
Zora (ZORA) bubblelive (bubblelive)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/KTARecent Transactions
- : 90918943178442270 ZORA for -201884448547758500000 bubblelive
- : 11487337131994480000 ZORA for -2.549209266638171e+22 bubblelive
- : 86353035855062 ZORA for -191515278058254460 bubblelive
- : -13896316626117523000 ZORA for 3.0227878300445366e+22 bubblelive
- : 10881199934504716 ZORA for -24167174638475006000 bubblelive
- : 7103636154260 ZORA for -15777186245016424 bubblelive
- : -1387667818418827000 ZORA for 3.0208968297760796e+21 bubblelive
- : 896859320707805 ZORA for -1992211476605080300 bubblelive
- : -12756873436970920000 ZORA for 2.7791509972382562e+22 bubblelive
- : 113099309501063150 ZORA for -251559840908887820000 bubblelive
ZORA / bubblelive
ZORA/bubblelive Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bubblelive) | ZORA | bubblelive | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:15 AM | Buy | $0.0138 | 2.20K | 0.0909 | 201.88 | $0.021254 | 0xcde...8ddb0 |
Apr 1 12:15 AM | Buy | $0.0138 | 2.20K | 11.49 | 25.49K | $0.1583 | 0xcde...8ddb0 |
Mar 31 07:00 AM | Buy | $0.0144 | 2.20K | 0.048636 | 0.1915 | $0.051242 | 0xb8c...353ec |
Mar 31 07:00 AM | Sell | $0.0144 | 2.20K | 13.90 | 30.23K | $0.1997 | 0xb8c...353ec |
Mar 31 06:58 AM | Buy | $0.0144 | 2.20K | 0.0109 | 24.17 | $0.031564 | 0x47e...f4a4e |
Mar 31 06:58 AM | Buy | $0.0144 | 2.20K | 0.057104 | 0.0158 | $0.061021 | 0x47e...f4a4e |
Mar 31 06:58 AM | Sell | $0.0144 | 2.20K | 1.39 | 3.02K | $0.0199 | 0x47e...f4a4e |
Mar 31 03:54 AM | Buy | $0.0143 | 2.20K | 0.038969 | 1.99 | $0.041279 | 0x5b6...1013b |
Mar 31 03:54 AM | Sell | $0.0143 | 2.20K | 12.76 | 27.79K | $0.1819 | 0x5b6...1013b |
Mar 31 03:54 AM | Buy | $0.0143 | 2.20K | 0.1131 | 251.56 | $0.021613 | 0x606...b3340 |
Mar 31 03:54 AM | Buy | $0.0143 | 2.20K | 0.083013 | 0.056702 | $0.0104297 | 0x606...b3340 |
Mar 31 03:54 AM | Sell | $0.0143 | 2.20K | 14.41 | 31.44K | $0.2055 | 0x606...b3340 |
Mar 30 03:55 AM | Buy | $0.0147 | 2.21K | 0.063799 | 0.038463 | $0.085578 | 0x343...b5dba |
Mar 30 03:55 AM | Sell | $0.0147 | 2.21K | 0.6768 | 1.48K | $0.029937 | 0x343...b5dba |
Mar 29 12:32 AM | Buy | $0.0147 | 2.21K | 0.044797 | 0.1069 | $0.067070 | 0xfee...e5577 |
Mar 29 12:32 AM | Sell | $0.0147 | 2.21K | 0.6774 | 1.48K | $0.029984 | 0xfee...e5577 |
Mar 29 12:30 AM | Buy | $0.0147 | 2.21K | 0.025326 | 11.86 | $0.047853 | 0xbe0...95e08 |
Mar 29 12:30 AM | Buy | $0.0147 | 2.21K | 0.037306 | 1.63 | $0.041078 | 0xbe0...95e08 |
Mar 29 12:30 AM | Sell | $0.0147 | 2.21K | 0.6792 | 1.48K | $0.0100 | 0xbe0...95e08 |
Mar 28 07:20 AM | Buy | $0.0146 | 2.21K | 0.0922 | 205.53 | $0.021346 | 0xc2a...c1c04 |
Mar 28 07:20 AM | Sell | $0.0146 | 2.21K | 13.78 | 30.11K | $0.2010 | 0xc2a...c1c04 |
Mar 28 07:12 AM | Buy | $0.0146 | 2.21K | 11.60 | 25.86K | $0.1691 | 0xabb...5a5f8 |
Mar 28 07:12 AM | Buy | $0.0146 | 2.21K | 1.58K | 3.28M | $22.96 | 0xabb...5a5f8 |
Mar 28 02:53 AM | Buy | $0.0146 | 1.94K | 0.056777 | 0.0133 | $0.079890 | 0x567...e463e |
Mar 28 02:53 AM | Sell | $0.0146 | 1.94K | 13.53 | 25.95K | $0.1975 | 0x567...e463e |
Mar 27 05:56 PM | Buy | $0.0148 | 1.94K | 0.038463 | 1.66 | $0.041253 | 0x86d...4c345 |
Mar 27 05:56 PM | Sell | $0.0148 | 1.94K | 13.28 | 25.49K | $0.1965 | 0x86d...4c345 |
Mar 27 03:16 PM | Buy | $0.0149 | 1.94K | 0.1057 | 207.08 | $0.021575 | 0xf24...64ee1 |
Mar 27 03:16 PM | Buy | $0.0149 | 1.94K | 13.22 | 25.89K | $0.1969 | 0xf24...64ee1 |
Mar 27 07:58 AM | Buy | $0.0153 | 1.94K | 0.066201 | 0.021214 | $0.089510 | 0xaef...11d5b |
Mar 27 07:58 AM | Sell | $0.0153 | 1.94K | 1.30 | 2.49K | $0.0199 | 0xaef...11d5b |
Mar 25 10:01 PM | Buy | $0.0162 | 1.94K | 0.047751 | 0.1517 | $0.051255 | 0x0d6...f2570 |
Mar 25 10:01 PM | Sell | $0.0162 | 1.94K | 1.24 | 2.37K | $0.0200 | 0x0d6...f2570 |
Mar 25 09:59 PM | Buy | $0.0162 | 1.94K | 0.029688 | 18.97 | $0.031568 | 0xede...7b278 |
Mar 25 09:59 PM | Buy | $0.0162 | 1.94K | 0.081293 | 0.052531 | $0.0102092 | 0xede...7b278 |
Mar 25 09:59 PM | Sell | $0.0162 | 1.94K | 1.23 | 2.37K | $0.0200 | 0xede...7b278 |
Mar 25 04:11 AM | Buy | $0.0160 | 1.94K | 0.061616 | 0.033164 | $0.082579 | 0x061...b5553 |
Mar 25 04:11 AM | Sell | $0.0160 | 1.94K | 13.48 | 25.89K | $0.2152 | 0x061...b5553 |