ETH/USDC Pool
The live ETH/USDC price today is $1.95K, with a 24-hour trading volume of $0.6538. This pair has changed -6.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.95K
- 24h Volume
- $0.6538
- 24h Buy Volume
- $0.1614
- 24h Sell Volume
- $0.4924
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.12%
- 24 Hours
- -6.82%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/USDCWETH/msETHWETH/MOJAKOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/USDC?
The 24-hour high price of ETH/USDC is $2.09K and the 24-hour low price is $1.95K.
What is the liquidity of ETH/USDC today?
The total liquidity in the ETH/USDC pool on Uniswap V4 is No data.
When was the ETH/USDC pool created?
The ETH/USDC pool was created on February 10, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to USD Coin?
1 ETH = 1942.7504860498088 USDC ($1.95K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000514 ETH.
Recent Transactions
- : 46564306417756 ETH for -89550 USDC
- : 287350439185 ETH for -547 USDC
- : -106518798659571 ETH for 207548 USDC
- : -27742169822222 ETH for 55675 USDC
- : -18028118900526 ETH for 36551 USDC
- : -48406593466478 ETH for 99621 USDC
- : -7806025900947 ETH for 16270 USDC
- : 172899512659 ETH for -361 USDC
- : 33784594271163 ETH for -70000 USDC
- : -30000000000000 ETH for 62104 USDC
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 08:18 PM | Buy | $1.95K | 1.94K | 0.044657 | 0.0896 | $0.0906 | 0x1b8...1a084 |
Feb 15 07:34 PM | Buy | $1.95K | 1.90K | 0.062874 | 0.035470 | $0.035593 | 0xb8f...99851 |
Feb 15 07:07 PM | Sell | $1.94K | 1.90K | 0.031066 | 0.2075 | $0.2071 | 0xb16...ecc03 |
Feb 15 05:41 PM | Sell | $2.00K | 1.99K | 0.042775 | 0.0557 | $0.0554 | 0xb11...d185f |
Feb 15 03:23 PM | Sell | $2.01K | 2.02K | 0.041803 | 0.0366 | $0.0362 | 0x66f...31f20 |
Feb 15 12:57 PM | Sell | $2.02K | 2.04K | 0.044841 | 0.0996 | $0.0979 | 0x6a7...1eb81 |
Feb 15 12:34 PM | Sell | $2.06K | 2.08K | 0.057807 | 0.0163 | $0.0161 | 0xa72...4e035 |
Feb 15 09:49 AM | Buy | $2.07K | 2.09K | 0.061729 | 0.033610 | $0.033579 | 0xc95...153c6 |
Feb 15 06:33 AM | Buy | $2.09K | 2.09K | 0.043379 | 0.0700 | $0.0706 | 0x000...edd8b |
Feb 15 01:53 AM | Sell | $2.06K | 2.06K | 0.043000 | 0.0621 | $0.0618 | 0x1fd...437ff |
Feb 14 11:36 PM | Sell | $2.09K | 2.08K | 0.056918 | 0.0144 | $0.0144 | 0xc40...1161a |
Feb 14 09:00 PM | Buy | $2.09K | 2.09K | 0.044024 | 0.0834 | $0.0840 | 0xb67...31498 |
Feb 14 03:46 PM | Buy | $2.09K | 2.05K | 0.067693 | 0.021579 | $0.021605 | 0x713...b1d52 |
Feb 14 08:12 AM | Buy | $2.07K | 2.05K | 0.057104 | 0.0146 | $0.0147 | 0x016...7bc85 |
Feb 13 10:51 PM | Sell | $2.05K | 2.05K | 0.041420 | 0.0291 | $0.0291 | 0xb1a...c29b5 |
Feb 13 08:56 PM | Sell | $2.05K | 2.06K | 0.052071 | 0.024264 | $0.024235 | 0x25d...ba2cc |
Feb 13 04:28 PM | Buy | $2.05K | 2.06K | 0.031012 | 0.2038 | $0.2074 | 0x435...d4b89 |
Feb 13 02:13 PM | Sell | $1.96K | 1.97K | 0.055948 | 0.0117 | $0.0117 | 0x6de...ced68 |
Feb 13 01:04 PM | Buy | $1.96K | 1.98K | 0.043953 | 0.0774 | $0.0775 | 0xf97...e5173 |
Feb 13 01:57 AM | Sell | $1.94K | 1.94K | 0.057908 | 0.0154 | $0.0154 | 0x30c...6e687 |
